MUR to VUV exchange rate API
Mauritius Rupee to Vatu · quoted 2026-11-01
2.5153
▼ +1.47% over 2Y
1 MUR = 2.5153 VUV · 1 VUV = 0.39756 MUR · Get this rate via the API
1 MUR buys 2.5153 VUV as of 2026-11-01, so 1 VUV buys 0.39756 MUR. Over the last 2 years, MUR/VUV traded between 2.4762 and 2.7635, averaged 2.5812 and fell 1.47%. The API holds daily MUR/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 2.552976 |
| 2024-11-02 | 2.60463 |
| 2024-11-03 | 2.577366 |
| 2024-11-04 | 2.56085 |
| 2024-11-05 | 2.56742 |
| 2024-11-06 | 2.544623 |
| 2024-11-07 | 2.53585 |
| 2024-11-08 | 2.530229 |
| 2024-11-09 | 2.560051 |
| 2024-11-10 | 2.5352 |
| 2024-11-11 | 2.533626 |
| 2024-11-12 | 2.53064 |
| 2024-11-13 | 2.519814 |
| 2024-11-14 | 2.531138 |
| 2024-11-15 | 2.50493 |
| 2024-11-16 | 2.569527 |
| 2024-11-17 | 2.545202 |
| 2024-11-18 | 2.487791 |
| 2024-11-19 | 2.54754 |
| 2024-11-20 | 2.574448 |
| 2024-11-21 | 2.580038 |
| 2024-11-22 | 2.568591 |
| 2024-11-23 | 2.581739 |
| 2024-11-24 | 2.579569 |
| 2024-11-25 | 2.550058 |
| 2024-11-26 | 2.544181 |
| 2024-11-27 | 2.532348 |
| 2024-11-28 | 2.550223 |
| 2024-11-29 | 2.559287 |
| 2024-11-30 | 2.619342 |
| 2024-12-01 | 2.579808 |
| 2024-12-02 | 2.567289 |
| 2024-12-03 | 2.560952 |
| 2024-12-04 | 2.55573 |
| 2024-12-05 | 2.560102 |
| 2024-12-06 | 2.562984 |
| 2024-12-07 | 2.619665 |
| 2024-12-08 | 2.648314 |
| 2024-12-09 | 2.621704 |
| 2024-12-10 | 2.560095 |
| 2024-12-11 | 2.583952 |
| 2024-12-12 | 2.579855 |
| 2024-12-13 | 2.582639 |
| 2024-12-14 | 2.617632 |
| 2024-12-15 | 2.589275 |
| 2024-12-16 | 2.585278 |
| 2024-12-17 | 2.578203 |
| 2024-12-18 | 2.574692 |
| 2024-12-19 | 2.586679 |
| 2024-12-20 | 2.566229 |
| 2024-12-21 | 2.613204 |
| 2024-12-22 | 2.615532 |
| 2024-12-23 | 2.563654 |
| 2024-12-24 | 2.578601 |
| 2024-12-25 | 2.568874 |
| 2024-12-26 | 2.571724 |
| 2024-12-27 | 2.571257 |
| 2024-12-28 | 2.651526 |
| 2024-12-29 | 2.585631 |
| 2024-12-30 | 2.578856 |
| 2024-12-31 | 2.594553 |
| 2025-01-01 | 2.585921 |
| 2025-01-02 | 2.585532 |
| 2025-01-03 | 2.577625 |
| 2025-01-04 | 2.616717 |
| 2025-01-05 | 2.545291 |
| 2025-01-06 | 2.526546 |
| 2025-01-07 | 2.577816 |
| 2025-01-08 | 2.614894 |
| 2025-01-09 | 2.608376 |
| 2025-01-10 | 2.597483 |
| 2025-01-11 | 2.658844 |
| 2025-01-12 | 2.614184 |
| 2025-01-13 | 2.594146 |
| 2025-01-14 | 2.595629 |
| 2025-01-15 | 2.595367 |
| 2025-01-16 | 2.593927 |
| 2025-01-17 | 2.597054 |
| 2025-01-18 | 2.654523 |
| 2025-01-19 | 2.626174 |
| 2025-01-20 | 2.61418 |
| 2025-01-21 | 2.617437 |
| 2025-01-22 | 2.633121 |
| 2025-01-23 | 2.635722 |
| 2025-01-24 | 2.623329 |
| 2025-01-25 | 2.664132 |
| 2025-01-26 | 2.640817 |
| 2025-01-27 | 2.61411 |
| 2025-01-28 | 2.616848 |
| 2025-01-29 | 2.612841 |
| 2025-01-30 | 2.612402 |
| 2025-01-31 | 2.611977 |
| 2025-02-01 | 2.664296 |
| 2025-02-02 | 2.614738 |
| 2025-02-03 | 2.596785 |
| 2025-02-04 | 2.558349 |
| 2025-02-05 | 2.574876 |
| 2025-02-06 | 2.592486 |
| 2025-02-07 | 2.598539 |
| 2025-02-08 | 2.645511 |
| 2025-02-09 | 2.621828 |
| 2025-02-10 | 2.596542 |
| 2025-02-11 | 2.58695 |
| 2025-02-12 | 2.655808 |
| 2025-02-13 | 2.579866 |
| 2025-02-14 | 2.580916 |
| 2025-02-15 | 2.652201 |
| 2025-02-16 | 2.602051 |
| 2025-02-17 | 2.57845 |
| 2025-02-18 | 2.591979 |
| 2025-02-19 | 2.598489 |
| 2025-02-20 | 2.590577 |
| 2025-02-21 | 2.587761 |
| 2025-02-22 | 2.653833 |
| 2025-02-23 | 2.633427 |
| 2025-02-24 | 2.60134 |
| 2025-02-25 | 2.597579 |
| 2025-02-26 | 2.591683 |
| 2025-02-27 | 2.601894 |
| 2025-02-28 | 2.611521 |
| 2025-03-01 | 2.655255 |
| 2025-03-02 | 2.61038 |
| 2025-03-03 | 2.583614 |
| 2025-03-04 | 2.580042 |
| 2025-03-05 | 2.592906 |
| 2025-03-06 | 2.621375 |
| 2025-03-07 | 2.661127 |
| 2025-03-08 | 2.688025 |
| 2025-03-09 | 2.695141 |
| 2025-03-10 | 2.65423 |
| 2025-03-11 | 2.657081 |
| 2025-03-12 | 2.657726 |
| 2025-03-13 | 2.653862 |
| 2025-03-14 | 2.658065 |
| 2025-03-15 | 2.72073 |
| 2025-03-16 | 2.67443 |
| 2025-03-17 | 2.647765 |
| 2025-03-18 | 2.647946 |
| 2025-03-19 | 2.646855 |
| 2025-03-20 | 2.651178 |
| 2025-03-21 | 2.658091 |
| 2025-03-22 | 2.707975 |
| 2025-03-23 | 2.661199 |
| 2025-03-25 | 2.627613 |
| 2025-03-26 | 2.618194 |
| 2025-03-27 | 2.613623 |
| 2025-03-28 | 2.610046 |
| 2025-03-29 | 2.683061 |
| 2025-03-30 | 2.646664 |
| 2025-03-31 | 2.628023 |
| 2025-04-01 | 2.628923 |
| 2025-04-02 | 2.632134 |
| 2025-04-03 | 2.624116 |
| 2025-04-04 | 2.627494 |
| 2025-04-05 | 2.734293 |
| 2025-04-06 | 2.722834 |
| 2025-04-07 | 2.727205 |
| 2025-04-08 | 2.711065 |
| 2025-04-09 | 2.729959 |
| 2025-04-10 | 2.698441 |
| 2025-04-11 | 2.687481 |
| 2025-04-12 | 2.763483 |
| 2025-04-13 | 2.753318 |
| 2025-04-14 | 2.719845 |
| 2025-04-15 | 2.651925 |
| 2025-04-16 | 2.64288 |
| 2025-04-17 | 2.688933 |
| 2025-04-18 | 2.67847 |
| 2025-04-19 | 2.685251 |
| 2025-04-20 | 2.677816 |
| 2025-04-21 | 2.661082 |
| 2025-04-22 | 2.652193 |
| 2025-04-23 | 2.641442 |
| 2025-04-24 | 2.627261 |
| 2025-04-25 | 2.602935 |
| 2025-04-26 | 2.663304 |
| 2025-04-27 | 2.632551 |
| 2025-04-28 | 2.602534 |
| 2025-04-29 | 2.61737 |
| 2025-04-30 | 2.601748 |
| 2025-05-01 | 2.613976 |
| 2025-05-02 | 2.622412 |
| 2025-05-03 | 2.672686 |
| 2025-05-04 | 2.615237 |
| 2025-05-05 | 2.593882 |
| 2025-05-06 | 2.590638 |
| 2025-05-08 | 2.587119 |
| 2025-05-09 | 2.605187 |
| 2025-05-10 | 2.638664 |
| 2025-05-11 | 2.620243 |
| 2025-05-12 | 2.586385 |
| 2025-05-13 | 2.59484 |
| 2025-05-14 | 2.541415 |
| 2025-05-15 | 2.565218 |
| 2025-05-17 | 2.627827 |
| 2025-05-18 | 2.597249 |
| 2025-05-19 | 2.569578 |
| 2025-05-20 | 2.55143 |
| 2025-05-21 | 2.568539 |
| 2025-05-22 | 2.59069 |
| 2025-05-23 | 2.595756 |
| 2025-05-24 | 2.645942 |
| 2025-05-25 | 2.611233 |
| 2025-05-26 | 2.564915 |
| 2025-05-27 | 2.581914 |
| 2025-05-28 | 2.597906 |
| 2025-05-29 | 2.573751 |
| 2025-05-30 | 2.565224 |
| 2025-05-31 | 2.629028 |
| 2025-06-01 | 2.600318 |
| 2025-06-02 | 2.573863 |
| 2025-06-03 | 2.559779 |
| 2025-06-04 | 2.586834 |
| 2025-06-05 | 2.556258 |
| 2025-06-06 | 2.574678 |
| 2025-06-07 | 2.617371 |
| 2025-06-08 | 2.594514 |
| 2025-06-09 | 2.583859 |
| 2025-06-10 | 2.559894 |
| 2025-06-11 | 2.551494 |
| 2025-06-12 | 2.563536 |
| 2025-06-13 | 2.565299 |
| 2025-06-14 | 2.618441 |
| 2025-06-15 | 2.596049 |
| 2025-06-16 | 2.576812 |
| 2025-06-17 | 2.573783 |
| 2025-06-18 | 2.56812 |
| 2025-06-19 | 2.57167 |
| 2025-06-20 | 2.567154 |
| 2025-06-21 | 2.628911 |
| 2025-06-22 | 2.613082 |
| 2025-06-23 | 2.578742 |
| 2025-06-24 | 2.557374 |
| 2025-06-25 | 2.572886 |
| 2025-06-26 | 2.576988 |
| 2025-06-27 | 2.587476 |
| 2025-06-28 | 2.634967 |
| 2025-06-29 | 2.623378 |
| 2025-06-30 | 2.583205 |
| 2025-07-01 | 2.584381 |
| 2025-07-02 | 2.592972 |
| 2025-07-03 | 2.592096 |
| 2025-07-04 | 2.592641 |
| 2025-07-05 | 2.634367 |
| 2025-07-06 | 2.610116 |
| 2025-07-07 | 2.588932 |
| 2025-07-08 | 2.586634 |
| 2025-07-09 | 2.577467 |
| 2025-07-10 | 2.574304 |
| 2025-07-11 | 2.569839 |
| 2025-07-12 | 2.634539 |
| 2025-07-13 | 2.586409 |
| 2025-07-14 | 2.557598 |
| 2025-07-15 | 2.56509 |
| 2025-07-16 | 2.560597 |
| 2025-07-17 | 2.560755 |
| 2025-07-18 | 2.570614 |
| 2025-07-19 | 2.622452 |
| 2025-07-20 | 2.606805 |
| 2025-07-21 | 2.566819 |
| 2025-07-22 | 2.559906 |
| 2025-07-23 | 2.556999 |
| 2025-07-24 | 2.567919 |
| 2025-07-25 | 2.571143 |
| 2025-07-26 | 2.613172 |
| 2025-07-27 | 2.587768 |
| 2025-07-28 | 2.566073 |
| 2025-07-29 | 2.567371 |
| 2025-07-30 | 2.511074 |
| 2025-07-31 | 2.530273 |
| 2025-08-01 | 2.494043 |
| 2025-08-02 | 2.578523 |
| 2025-08-03 | 2.52858 |
| 2025-08-04 | 2.49647 |
| 2025-08-05 | 2.524815 |
| 2025-08-06 | 2.558559 |
| 2025-08-07 | 2.570113 |
| 2025-08-08 | 2.565485 |
| 2025-08-09 | 2.628626 |
| 2025-08-10 | 2.604252 |
| 2025-08-11 | 2.576326 |
| 2025-08-12 | 2.576056 |
| 2025-08-13 | 2.566648 |
| 2025-08-14 | 2.570837 |
| 2025-08-15 | 2.566208 |
| 2025-08-16 | 2.613349 |
| 2025-08-17 | 2.576867 |
| 2025-08-18 | 2.544561 |
| 2025-08-19 | 2.554491 |
| 2025-08-20 | 2.553102 |
| 2025-08-21 | 2.535953 |
| 2025-08-22 | 2.557308 |
| 2025-08-23 | 2.604762 |
| 2025-08-24 | 2.622204 |
| 2025-08-25 | 2.547702 |
| 2025-08-26 | 2.555078 |
| 2025-08-27 | 2.53975 |
| 2025-08-28 | 2.545829 |
| 2025-08-29 | 2.522751 |
| 2025-08-30 | 2.606723 |
| 2025-08-31 | 2.564081 |
| 2025-09-01 | 2.524911 |
| 2025-09-02 | 2.527871 |
| 2025-09-03 | 2.530357 |
| 2025-09-04 | 2.517299 |
| 2025-09-05 | 2.516414 |
| 2025-09-06 | 2.617593 |
| 2025-09-07 | 2.575721 |
| 2025-09-08 | 2.531616 |
| 2025-09-09 | 2.5128 |
| 2025-09-10 | 2.535477 |
| 2025-09-11 | 2.54481 |
| 2025-09-13 | 2.614201 |
| 2025-09-14 | 2.567516 |
| 2025-09-15 | 2.522042 |
| 2025-09-16 | 2.524538 |
| 2025-09-17 | 2.538778 |
| 2025-09-18 | 2.536188 |
| 2025-09-19 | 2.531185 |
| 2025-09-20 | 2.631561 |
| 2025-09-21 | 2.575198 |
| 2025-09-22 | 2.545586 |
| 2025-09-23 | 2.536412 |
| 2025-09-24 | 2.570778 |
| 2025-09-25 | 2.578566 |
| 2025-09-26 | 2.575365 |
| 2025-09-27 | 2.617846 |
| 2025-09-28 | 2.581086 |
| 2025-09-29 | 2.545522 |
| 2025-09-30 | 2.629511 |
| 2025-10-01 | 2.630812 |
| 2025-10-02 | 2.630553 |
| 2025-10-03 | 2.654566 |
| 2025-10-04 | 2.665532 |
| 2025-10-05 | 2.654726 |
| 2025-10-06 | 2.675158 |
| 2025-10-07 | 2.678864 |
| 2025-10-08 | 2.672982 |
| 2025-10-09 | 2.657095 |
| 2025-10-10 | 2.689869 |
| 2025-10-11 | 2.677614 |
| 2025-10-12 | 2.676596 |
| 2025-10-13 | 2.677146 |
| 2025-10-14 | 2.697472 |
| 2025-10-15 | 2.694806 |
| 2025-10-16 | 2.697872 |
| 2025-10-17 | 2.709167 |
| 2025-10-18 | 2.723993 |
| 2025-10-19 | 2.713401 |
| 2025-10-20 | 2.714795 |
| 2025-10-21 | 2.706871 |
| 2025-10-22 | 2.690014 |
| 2025-10-23 | 2.684817 |
| 2025-10-24 | 2.683121 |
| 2025-10-25 | 2.68508 |
| 2025-10-26 | 2.685667 |
| 2025-10-27 | 2.680234 |
| 2025-10-28 | 2.680566 |
| 2025-10-29 | 2.681799 |
| 2025-10-30 | 2.675152 |
| 2025-10-31 | 2.677664 |
| 2025-11-01 | 2.655103 |
| 2025-11-02 | 2.662389 |
| 2025-11-03 | 2.666397 |
| 2025-11-04 | 2.653129 |
| 2025-11-05 | 2.660104 |
| 2025-11-06 | 2.65168 |
| 2025-11-07 | 2.656828 |
| 2025-11-08 | 2.669506 |
| 2025-11-09 | 2.665529 |
| 2025-11-10 | 2.664918 |
| 2025-11-11 | 2.666125 |
| 2025-11-12 | 2.66439 |
| 2025-11-13 | 2.659109 |
| 2025-11-14 | 2.661554 |
| 2025-11-15 | 2.673343 |
| 2025-11-16 | 2.673276 |
| 2025-11-17 | 2.670587 |
| 2025-11-18 | 2.662328 |
| 2025-11-19 | 2.659442 |
| 2025-11-20 | 2.658669 |
| 2025-11-21 | 2.655892 |
| 2025-11-22 | 2.651175 |
| 2025-11-23 | 2.654384 |
| 2025-11-24 | 2.667643 |
| 2025-11-25 | 2.662099 |
| 2025-11-26 | 2.6575 |
| 2025-11-27 | 2.655414 |
| 2025-11-28 | 2.661023 |
| 2025-11-29 | 2.649147 |
| 2025-11-30 | 2.655671 |
| 2025-12-01 | 2.654543 |
| 2025-12-02 | 2.653913 |
| 2025-12-03 | 2.65027 |
| 2025-12-04 | 2.651872 |
| 2025-12-05 | 2.653452 |
| 2025-12-06 | 2.651194 |
| 2025-12-07 | 2.650022 |
| 2025-12-08 | 2.643444 |
| 2025-12-09 | 2.639948 |
| 2025-12-11 | 2.636851 |
| 2025-12-12 | 2.637883 |
| 2025-12-13 | 2.63349 |
| 2025-12-14 | 2.646609 |
| 2025-12-15 | 2.650227 |
| 2025-12-16 | 2.647252 |
| 2025-12-17 | 2.647303 |
| 2025-12-18 | 2.642145 |
| 2025-12-19 | 2.635467 |
| 2025-12-20 | 2.626187 |
| 2025-12-21 | 2.637754 |
| 2025-12-22 | 2.638151 |
| 2025-12-23 | 2.630765 |
| 2025-12-24 | 2.635002 |
| 2025-12-25 | 2.634421 |
| 2025-12-26 | 2.626602 |
| 2025-12-27 | 2.623995 |
| 2025-12-28 | 2.633001 |
| 2025-12-29 | 2.634077 |
| 2025-12-30 | 2.623457 |
| 2025-12-31 | 2.624593 |
| 2026-01-01 | 2.616442 |
| 2026-01-02 | 2.628667 |
| 2026-01-03 | 2.614811 |
| 2026-01-04 | 2.626428 |
| 2026-01-05 | 2.625562 |
| 2026-01-06 | 2.607528 |
| 2026-01-07 | 2.61502 |
| 2026-01-08 | 2.608698 |
| 2026-01-09 | 2.605048 |
| 2026-01-10 | 2.599004 |
| 2026-01-11 | 2.593458 |
| 2026-01-12 | 2.59476 |
| 2026-01-13 | 2.598919 |
| 2026-01-14 | 2.599461 |
| 2026-01-15 | 2.629471 |
| 2026-01-16 | 2.624458 |
| 2026-01-17 | 2.608084 |
| 2026-01-18 | 2.614947 |
| 2026-01-19 | 2.63399 |
| 2026-01-20 | 2.620565 |
| 2026-01-21 | 2.61816 |
| 2026-01-22 | 2.619675 |
| 2026-01-23 | 2.615065 |
| 2026-01-24 | 2.614154 |
| 2026-01-25 | 2.617569 |
| 2026-01-26 | 2.611827 |
| 2026-01-27 | 2.634559 |
| 2026-01-28 | 2.627941 |
| 2026-01-29 | 2.651099 |
| 2026-01-30 | 2.648637 |
| 2026-01-31 | 2.615317 |
| 2026-02-01 | 2.63187 |
| 2026-02-02 | 2.637002 |
| 2026-02-03 | 2.623607 |
| 2026-02-04 | 2.609917 |
| 2026-02-05 | 2.612508 |
| 2026-02-06 | 2.60289 |
| 2026-02-07 | 2.602236 |
| 2026-02-08 | 2.59642 |
| 2026-02-09 | 2.599459 |
| 2026-02-10 | 2.594844 |
| 2026-02-11 | 2.608606 |
| 2026-02-12 | 2.609356 |
| 2026-02-13 | 2.583661 |
| 2026-02-14 | 2.593708 |
| 2026-02-15 | 2.586161 |
| 2026-02-16 | 2.590082 |
| 2026-02-17 | 2.581614 |
| 2026-02-18 | 2.58354 |
| 2026-02-19 | 2.579456 |
| 2026-02-20 | 2.572449 |
| 2026-02-21 | 2.560296 |
| 2026-02-22 | 2.561309 |
| 2026-02-23 | 2.555698 |
| 2026-02-24 | 2.565197 |
| 2026-02-25 | 2.557938 |
| 2026-02-26 | 2.561727 |
| 2026-02-27 | 2.565287 |
| 2026-02-28 | 2.547617 |
| 2026-03-01 | 2.566882 |
| 2026-03-02 | 2.565646 |
| 2026-03-03 | 2.54492 |
| 2026-03-04 | 2.537519 |
| 2026-03-05 | 2.515527 |
| 2026-03-06 | 2.515299 |
| 2026-03-07 | 2.513223 |
| 2026-03-08 | 2.515554 |
| 2026-03-09 | 2.522134 |
| 2026-03-10 | 2.560822 |
| 2026-03-11 | 2.605481 |
| 2026-03-12 | 2.596075 |
| 2026-03-13 | 2.599462 |
| 2026-03-14 | 2.543246 |
| 2026-03-15 | 2.563246 |
| 2026-03-16 | 2.569345 |
| 2026-03-17 | 2.55574 |
| 2026-03-18 | 2.557178 |
| 2026-03-19 | 2.562578 |
| 2026-03-20 | 2.560703 |
| 2026-03-21 | 2.562141 |
| 2026-03-22 | 2.5605 |
| 2026-03-23 | 2.565616 |
| 2026-03-24 | 2.560628 |
| 2026-03-25 | 2.564305 |
| 2026-03-26 | 2.580262 |
| 2026-03-27 | 2.575955 |
| 2026-03-28 | 2.559465 |
| 2026-03-29 | 2.563861 |
| 2026-03-30 | 2.575547 |
| 2026-03-31 | 2.570743 |
| 2026-04-01 | 2.55154 |
| 2026-04-02 | 2.559178 |
| 2026-04-03 | 2.54648 |
| 2026-04-04 | 2.540867 |
| 2026-04-05 | 2.545435 |
| 2026-04-06 | 2.547989 |
| 2026-04-07 | 2.55019 |
| 2026-04-08 | 2.548878 |
| 2026-04-09 | 2.573464 |
| 2026-04-10 | 2.560486 |
| 2026-04-11 | 2.56346 |
| 2026-04-12 | 2.558812 |
| 2026-04-13 | 2.55555 |
| 2026-04-14 | 2.551397 |
| 2026-04-15 | 2.562625 |
| 2026-04-16 | 2.556294 |
| 2026-04-17 | 2.556932 |
| 2026-04-18 | 2.554041 |
| 2026-04-19 | 2.542406 |
| 2026-04-20 | 2.552242 |
| 2026-04-21 | 2.54175 |
| 2026-04-22 | 2.550147 |
| 2026-04-23 | 2.540371 |
| 2026-04-24 | 2.530563 |
| 2026-04-25 | 2.513951 |
| 2026-04-26 | 2.525228 |
| 2026-04-27 | 2.526211 |
| 2026-04-28 | 2.528225 |
| 2026-04-29 | 2.527172 |
| 2026-04-30 | 2.531124 |
| 2026-05-01 | 2.520806 |
| 2026-05-02 | 2.525624 |
| 2026-05-03 | 2.52542 |
| 2026-05-04 | 2.509831 |
| 2026-05-05 | 2.527695 |
| 2026-05-06 | 2.517274 |
| 2026-05-07 | 2.516773 |
| 2026-05-08 | 2.524664 |
| 2026-05-09 | 2.520828 |
| 2026-05-10 | 2.521391 |
| 2026-05-11 | 2.5184 |
| 2026-05-12 | 2.5192 |
| 2026-05-14 | 2.521354 |
| 2026-05-15 | 2.516545 |
| 2026-05-16 | 2.476244 |
| 2026-05-17 | 2.501584 |
| 2026-05-18 | 2.508474 |
| 2026-05-19 | 2.502604 |
| 2026-05-20 | 2.509428 |
| 2026-05-21 | 2.499185 |
| 2026-05-23 | 2.478496 |
| 2026-05-24 | 2.500348 |
| 2026-05-25 | 2.498226 |
| 2026-05-26 | 2.500387 |
| 2026-05-27 | 2.500601 |
| 2026-05-28 | 2.502012 |
| 2026-05-29 | 2.494004 |
| 2026-05-30 | 2.482318 |
| 2026-05-31 | 2.497992 |
| 2026-06-01 | 2.491648 |
| 2026-06-02 | 2.49259 |
| 2026-06-03 | 2.492458 |
| 2026-06-04 | 2.490905 |
| 2026-06-05 | 2.484508 |
| 2026-06-06 | 2.497505 |
| 2026-06-09 | 2.4887 |
| 2026-06-10 | 2.489704 |
| 2026-06-11 | 2.489618 |
| 2026-06-12 | 2.490993 |
| 2026-06-13 | 2.511624 |
| 2026-06-14 | 2.523528 |
| 2026-06-15 | 2.523609 |
| 2026-06-16 | 2.517016 |
| 2026-06-17 | 2.513179 |
| 2026-06-18 | 2.516181 |
| 2026-06-19 | 2.507415 |
| 2026-06-20 | 2.477372 |
| 2026-06-21 | 2.482276 |
| 2026-06-22 | 2.491497 |
| 2026-06-23 | 2.492802 |
| 2026-06-24 | 2.490927 |
| 2026-06-25 | 2.482499 |
| 2026-06-26 | 2.481289 |
| 2026-06-27 | 2.499201 |
| 2026-06-28 | 2.530698 |
| 2026-06-29 | 2.54105 |
| 2026-06-30 | 2.544626 |
| 2026-07-01 | 2.54654 |
| 2026-07-02 | 2.550338 |
| 2026-07-03 | 2.536688 |
| 2026-07-04 | 2.537398 |
| 2026-07-05 | 2.546699 |
| 2026-07-06 | 2.550978 |
| 2026-07-07 | 2.546211 |
| 2026-07-08 | 2.55284 |
| 2026-07-09 | 2.548611 |
| 2026-07-10 | 2.546578 |
| 2026-07-11 | 2.550903 |
| 2026-07-12 | 2.54644 |
| 2026-07-13 | 2.544025 |
| 2026-07-14 | 2.536816 |
| 2026-07-15 | 2.526785 |
| 2026-07-16 | 2.530337 |
| 2026-07-17 | 2.531791 |
| 2026-07-18 | 2.515396 |
| 2026-07-19 | 2.52739 |
| 2026-07-20 | 2.533722 |
| 2026-07-21 | 2.534882 |
| 2026-07-22 | 2.525334 |
| 2026-07-23 | 2.522643 |
| 2026-07-24 | 2.530493 |
| 2026-07-25 | 2.50086 |
| 2026-07-26 | 2.515513 |
| 2026-07-27 | 2.517502 |
| 2026-07-28 | 2.52391 |
| 2026-07-29 | 2.516857 |
| 2026-07-30 | 2.525214 |
| 2026-07-31 | 2.524947 |
| 2026-08-01 | 2.514813 |
| 2026-08-02 | 2.532632 |
| 2026-08-03 | 2.533649 |
| 2026-08-04 | 2.540394 |
| 2026-08-05 | 2.561031 |
| 2026-08-06 | 2.538109 |
| 2026-08-07 | 2.53965 |
| 2026-08-08 | 2.535614 |
| 2026-08-09 | 2.531444 |
| 2026-08-10 | 2.527241 |
| 2026-08-11 | 2.527615 |
| 2026-08-12 | 2.524048 |
| 2026-08-13 | 2.516194 |
| 2026-08-14 | 2.519623 |
| 2026-08-15 | 2.522275 |
| 2026-08-16 | 2.51754 |
| 2026-08-17 | 2.520792 |
| 2026-08-18 | 2.524898 |
| 2026-08-20 | 2.518533 |
| 2026-08-21 | 2.535674 |
| 2026-08-22 | 2.544758 |
| 2026-08-23 | 2.541442 |
| 2026-08-24 | 2.530605 |
| 2026-08-25 | 2.542061 |
| 2026-08-26 | 2.527006 |
| 2026-08-27 | 2.52133 |
| 2026-08-28 | 2.517622 |
| 2026-08-29 | 2.515566 |
| 2026-08-30 | 2.515392 |
| 2026-08-31 | 2.513637 |
| 2026-09-01 | 2.505336 |
| 2026-09-02 | 2.510561 |
| 2026-09-03 | 2.501558 |
| 2026-09-04 | 2.517014 |
| 2026-09-05 | 2.509811 |
| 2026-09-06 | 2.517785 |
| 2026-09-07 | 2.517782 |
| 2026-09-08 | 2.512918 |
| 2026-09-09 | 2.515925 |
| 2026-09-10 | 2.515155 |
| 2026-09-11 | 2.520582 |
| 2026-09-12 | 2.500152 |
| 2026-09-13 | 2.509223 |
| 2026-09-14 | 2.525235 |
| 2026-09-15 | 2.512983 |
| 2026-09-16 | 2.515737 |
| 2026-09-17 | 2.496219 |
| 2026-09-18 | 2.489513 |
| 2026-09-19 | 2.485092 |
| 2026-09-20 | 2.490789 |
| 2026-09-21 | 2.492597 |
| 2026-09-22 | 2.481394 |
| 2026-09-23 | 2.486678 |
| 2026-09-24 | 2.476903 |
| 2026-09-25 | 2.500299 |
| 2026-09-26 | 2.493043 |
| 2026-09-27 | 2.497395 |
| 2026-09-28 | 2.505872 |
| 2026-09-30 | 2.498361 |
| 2026-10-02 | 2.497013 |
| 2026-10-03 | 2.485485 |
| 2026-10-05 | 2.483625 |
| 2026-10-06 | 2.536965 |
| 2026-10-07 | 2.536601 |
| 2026-10-08 | 2.528948 |
| 2026-10-09 | 2.530994 |
| 2026-10-10 | 2.528972 |
| 2026-10-11 | 2.526432 |
| 2026-10-12 | 2.524437 |
| 2026-10-13 | 2.50787 |
| 2026-10-14 | 2.502793 |
| 2026-10-15 | 2.511689 |
| 2026-10-16 | 2.536144 |
| 2026-10-17 | 2.530215 |
| 2026-10-18 | 2.532954 |
| 2026-10-19 | 2.537499 |
| 2026-10-20 | 2.52099 |
| 2026-10-21 | 2.518077 |
| 2026-10-22 | 2.520092 |
| 2026-10-23 | 2.532559 |
| 2026-10-24 | 2.519643 |
| 2026-10-25 | 2.524569 |
| 2026-10-26 | 2.526947 |
| 2026-10-27 | 2.525374 |
| 2026-10-28 | 2.512676 |
| 2026-10-29 | 2.517908 |
| 2026-10-30 | 2.52728 |
| 2026-10-31 | 2.510701 |
| 2026-11-01 | 2.515322 |
High
2.7635
Low
2.4762
Average
2.5812
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/VUV API questions
How do I get the MUR/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/VUV rate in rates.VUV.
How far back does MUR/VUV historical data go?
Daily MUR/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.