MUR to VND exchange rate API
Mauritius Rupee to Dong · quoted 2026-11-01
545.4887
▲ +0.78% over 2Y
1 MUR = 545.4887 VND · 1 VND = 0.001833 MUR · Get this rate via the API
1 MUR buys 545.4887 VND as of 2026-11-01, so 1 VND buys 0.001833 MUR. Over the last 2 years, MUR/VND traded between 527.0537 and 587.1113, averaged 560.5581 and rose 0.78%. The API holds daily MUR/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 541.250594 |
| 2024-11-02 | 551.596928 |
| 2024-11-03 | 545.966277 |
| 2024-11-04 | 544.45482 |
| 2024-11-05 | 544.526982 |
| 2024-11-06 | 544.018892 |
| 2024-11-07 | 539.188353 |
| 2024-11-08 | 538.236367 |
| 2024-11-09 | 545.22255 |
| 2024-11-10 | 542.26497 |
| 2024-11-11 | 539.065397 |
| 2024-11-12 | 535.82632 |
| 2024-11-13 | 532.13996 |
| 2024-11-14 | 535.500101 |
| 2024-11-15 | 531.287942 |
| 2024-11-16 | 538.214076 |
| 2024-11-17 | 536.024236 |
| 2024-11-18 | 532.593669 |
| 2024-11-19 | 539.193597 |
| 2024-11-20 | 543.017201 |
| 2024-11-21 | 544.356967 |
| 2024-11-22 | 541.914528 |
| 2024-11-23 | 543.389359 |
| 2024-11-24 | 543.327517 |
| 2024-11-25 | 537.880148 |
| 2024-11-26 | 536.619088 |
| 2024-11-27 | 533.651037 |
| 2024-11-28 | 536.791351 |
| 2024-11-29 | 538.42622 |
| 2024-11-30 | 545.894523 |
| 2024-12-01 | 540.854535 |
| 2024-12-02 | 540.643582 |
| 2024-12-03 | 539.104246 |
| 2024-12-04 | 537.174506 |
| 2024-12-05 | 537.906858 |
| 2024-12-06 | 538.079878 |
| 2024-12-07 | 545.014149 |
| 2024-12-08 | 542.420372 |
| 2024-12-09 | 538.345687 |
| 2024-12-10 | 538.130054 |
| 2024-12-11 | 538.507056 |
| 2024-12-12 | 537.779814 |
| 2024-12-13 | 534.824484 |
| 2024-12-14 | 540.514042 |
| 2024-12-15 | 533.915677 |
| 2024-12-16 | 533.595362 |
| 2024-12-17 | 538.197303 |
| 2024-12-18 | 540.108203 |
| 2024-12-19 | 540.326914 |
| 2024-12-20 | 534.43415 |
| 2024-12-21 | 539.324996 |
| 2024-12-22 | 535.058532 |
| 2024-12-23 | 532.888727 |
| 2024-12-24 | 536.306939 |
| 2024-12-25 | 538.201359 |
| 2024-12-26 | 533.706361 |
| 2024-12-27 | 534.583666 |
| 2024-12-28 | 542.268894 |
| 2024-12-29 | 536.424485 |
| 2024-12-30 | 536.294278 |
| 2024-12-31 | 536.16628 |
| 2025-01-01 | 540.28179 |
| 2025-01-02 | 537.371751 |
| 2025-01-03 | 535.993625 |
| 2025-01-04 | 535.56666 |
| 2025-01-05 | 528.500093 |
| 2025-01-06 | 527.135497 |
| 2025-01-07 | 533.554003 |
| 2025-01-08 | 539.708298 |
| 2025-01-09 | 538.348444 |
| 2025-01-10 | 535.919642 |
| 2025-01-11 | 542.153889 |
| 2025-01-12 | 536.515622 |
| 2025-01-13 | 535.782247 |
| 2025-01-14 | 531.749821 |
| 2025-01-15 | 533.111614 |
| 2025-01-16 | 535.338647 |
| 2025-01-17 | 533.265135 |
| 2025-01-18 | 539.998694 |
| 2025-01-19 | 535.427109 |
| 2025-01-20 | 533.794458 |
| 2025-01-21 | 533.575257 |
| 2025-01-22 | 534.665488 |
| 2025-01-23 | 534.588035 |
| 2025-01-24 | 533.734329 |
| 2025-01-25 | 541.092938 |
| 2025-01-26 | 536.871282 |
| 2025-01-27 | 534.227893 |
| 2025-01-28 | 534.43211 |
| 2025-01-29 | 533.66232 |
| 2025-01-30 | 533.584136 |
| 2025-01-31 | 533.476455 |
| 2025-02-01 | 537.519234 |
| 2025-02-02 | 531.810228 |
| 2025-02-03 | 535.586353 |
| 2025-02-04 | 527.053674 |
| 2025-02-05 | 527.923086 |
| 2025-02-06 | 532.881764 |
| 2025-02-07 | 535.569612 |
| 2025-02-08 | 542.094151 |
| 2025-02-09 | 536.480422 |
| 2025-02-10 | 536.608494 |
| 2025-02-11 | 535.989935 |
| 2025-02-12 | 537.121979 |
| 2025-02-13 | 537.761382 |
| 2025-02-14 | 539.19928 |
| 2025-02-15 | 546.733579 |
| 2025-02-16 | 541.395467 |
| 2025-02-17 | 541.141122 |
| 2025-02-18 | 544.67777 |
| 2025-02-19 | 543.612824 |
| 2025-02-20 | 542.797245 |
| 2025-02-21 | 542.272278 |
| 2025-02-22 | 551.498451 |
| 2025-02-23 | 550.493705 |
| 2025-02-24 | 544.865967 |
| 2025-02-25 | 544.910281 |
| 2025-02-26 | 544.027463 |
| 2025-02-27 | 544.240561 |
| 2025-02-28 | 543.83223 |
| 2025-03-01 | 546.476056 |
| 2025-03-02 | 543.201665 |
| 2025-03-03 | 540.870117 |
| 2025-03-04 | 541.415218 |
| 2025-03-05 | 542.674981 |
| 2025-03-06 | 548.087276 |
| 2025-03-07 | 558.031679 |
| 2025-03-08 | 559.254775 |
| 2025-03-09 | 559.371101 |
| 2025-03-10 | 558.492369 |
| 2025-03-11 | 558.185123 |
| 2025-03-12 | 558.53492 |
| 2025-03-13 | 559.315426 |
| 2025-03-14 | 560.733855 |
| 2025-03-15 | 564.439026 |
| 2025-03-16 | 559.497721 |
| 2025-03-17 | 558.981361 |
| 2025-03-18 | 560.13676 |
| 2025-03-19 | 562.085184 |
| 2025-03-20 | 563.193365 |
| 2025-03-21 | 562.648218 |
| 2025-03-22 | 565.127034 |
| 2025-03-23 | 560.534448 |
| 2025-03-25 | 555.772762 |
| 2025-03-26 | 553.624802 |
| 2025-03-27 | 552.554905 |
| 2025-03-28 | 552.541425 |
| 2025-03-29 | 558.979683 |
| 2025-03-30 | 556.330179 |
| 2025-03-31 | 554.832972 |
| 2025-04-01 | 555.43607 |
| 2025-04-02 | 555.655854 |
| 2025-04-03 | 557.124916 |
| 2025-04-04 | 562.371064 |
| 2025-04-05 | 576.966767 |
| 2025-04-06 | 574.001504 |
| 2025-04-07 | 570.047185 |
| 2025-04-08 | 568.886425 |
| 2025-04-09 | 570.206832 |
| 2025-04-10 | 568.236332 |
| 2025-04-11 | 569.345842 |
| 2025-04-12 | 579.15908 |
| 2025-04-13 | 581.519738 |
| 2025-04-14 | 581.091298 |
| 2025-04-15 | 568.026424 |
| 2025-04-16 | 566.75292 |
| 2025-04-17 | 566.466792 |
| 2025-04-18 | 568.742871 |
| 2025-04-19 | 572.670598 |
| 2025-04-20 | 572.422271 |
| 2025-04-21 | 568.528198 |
| 2025-04-22 | 573.028318 |
| 2025-04-23 | 577.418527 |
| 2025-04-24 | 572.414924 |
| 2025-04-25 | 569.294024 |
| 2025-04-26 | 574.256529 |
| 2025-04-27 | 571.40531 |
| 2025-04-28 | 567.336576 |
| 2025-04-29 | 568.2441 |
| 2025-04-30 | 568.240314 |
| 2025-05-01 | 568.209021 |
| 2025-05-02 | 569.250095 |
| 2025-05-03 | 572.96983 |
| 2025-05-04 | 565.65251 |
| 2025-05-05 | 564.698386 |
| 2025-05-06 | 564.799327 |
| 2025-05-08 | 564.029878 |
| 2025-05-09 | 564.874239 |
| 2025-05-10 | 567.69005 |
| 2025-05-11 | 565.116664 |
| 2025-05-12 | 559.812861 |
| 2025-05-13 | 560.382875 |
| 2025-05-14 | 552.634643 |
| 2025-05-15 | 557.94896 |
| 2025-05-17 | 560.088422 |
| 2025-05-18 | 558.761149 |
| 2025-05-19 | 556.606976 |
| 2025-05-20 | 556.027753 |
| 2025-05-21 | 558.838797 |
| 2025-05-22 | 564.570083 |
| 2025-05-23 | 564.000766 |
| 2025-05-24 | 564.858276 |
| 2025-05-25 | 566.73314 |
| 2025-05-26 | 560.70411 |
| 2025-05-27 | 564.435183 |
| 2025-05-28 | 566.584377 |
| 2025-05-29 | 562.418972 |
| 2025-05-30 | 560.378715 |
| 2025-05-31 | 568.608736 |
| 2025-06-01 | 565.319672 |
| 2025-06-02 | 562.550624 |
| 2025-06-03 | 563.489111 |
| 2025-06-04 | 568.316856 |
| 2025-06-05 | 563.279894 |
| 2025-06-06 | 566.912972 |
| 2025-06-07 | 566.278219 |
| 2025-06-08 | 567.760606 |
| 2025-06-09 | 566.80167 |
| 2025-06-10 | 562.73986 |
| 2025-06-11 | 561.465478 |
| 2025-06-12 | 564.233993 |
| 2025-06-13 | 568.802362 |
| 2025-06-14 | 576.868237 |
| 2025-06-15 | 570.611545 |
| 2025-06-16 | 566.845806 |
| 2025-06-17 | 568.508444 |
| 2025-06-18 | 568.550023 |
| 2025-06-19 | 567.215958 |
| 2025-06-20 | 566.256323 |
| 2025-06-21 | 575.33649 |
| 2025-06-22 | 569.257371 |
| 2025-06-23 | 567.948402 |
| 2025-06-24 | 566.329568 |
| 2025-06-25 | 570.098772 |
| 2025-06-26 | 569.483678 |
| 2025-06-27 | 571.752063 |
| 2025-06-28 | 575.329526 |
| 2025-06-29 | 576.833132 |
| 2025-06-30 | 571.749926 |
| 2025-07-01 | 573.846822 |
| 2025-07-02 | 576.942985 |
| 2025-07-03 | 578.382818 |
| 2025-07-04 | 577.430669 |
| 2025-07-05 | 582.882921 |
| 2025-07-06 | 579.870873 |
| 2025-07-07 | 575.410625 |
| 2025-07-08 | 574.552963 |
| 2025-07-09 | 573.230987 |
| 2025-07-10 | 570.673835 |
| 2025-07-11 | 571.758439 |
| 2025-07-12 | 574.641933 |
| 2025-07-13 | 572.162759 |
| 2025-07-14 | 568.326529 |
| 2025-07-15 | 569.229304 |
| 2025-07-16 | 569.288106 |
| 2025-07-17 | 567.123954 |
| 2025-07-18 | 566.450991 |
| 2025-07-19 | 572.04237 |
| 2025-07-20 | 570.123286 |
| 2025-07-21 | 566.120502 |
| 2025-07-22 | 566.044933 |
| 2025-07-23 | 568.543726 |
| 2025-07-24 | 570.186848 |
| 2025-07-25 | 571.534734 |
| 2025-07-26 | 575.268749 |
| 2025-07-27 | 572.143759 |
| 2025-07-28 | 570.618562 |
| 2025-07-29 | 571.827373 |
| 2025-07-30 | 562.623097 |
| 2025-07-31 | 561.575517 |
| 2025-08-01 | 555.455805 |
| 2025-08-02 | 560.006811 |
| 2025-08-03 | 556.569953 |
| 2025-08-04 | 553.515473 |
| 2025-08-05 | 561.585584 |
| 2025-08-06 | 567.805397 |
| 2025-08-07 | 568.284346 |
| 2025-08-08 | 570.817014 |
| 2025-08-09 | 577.040625 |
| 2025-08-10 | 572.547964 |
| 2025-08-11 | 571.319344 |
| 2025-08-12 | 572.402919 |
| 2025-08-13 | 570.9691 |
| 2025-08-14 | 571.920856 |
| 2025-08-15 | 572.477198 |
| 2025-08-16 | 574.574125 |
| 2025-08-17 | 571.956881 |
| 2025-08-18 | 570.256544 |
| 2025-08-19 | 572.46587 |
| 2025-08-20 | 570.948393 |
| 2025-08-21 | 569.772872 |
| 2025-08-22 | 570.360414 |
| 2025-08-23 | 573.373254 |
| 2025-08-24 | 573.735161 |
| 2025-08-25 | 564.550531 |
| 2025-08-26 | 570.521567 |
| 2025-08-27 | 567.671864 |
| 2025-08-28 | 566.627059 |
| 2025-08-29 | 566.82919 |
| 2025-08-30 | 574.978086 |
| 2025-08-31 | 569.474776 |
| 2025-09-01 | 567.589857 |
| 2025-09-02 | 567.902627 |
| 2025-09-03 | 569.225403 |
| 2025-09-04 | 565.907899 |
| 2025-09-05 | 566.103398 |
| 2025-09-06 | 572.628196 |
| 2025-09-07 | 569.109159 |
| 2025-09-08 | 566.807518 |
| 2025-09-09 | 567.649344 |
| 2025-09-10 | 569.284334 |
| 2025-09-11 | 573.851859 |
| 2025-09-13 | 581.859122 |
| 2025-09-14 | 575.896968 |
| 2025-09-15 | 573.83279 |
| 2025-09-16 | 573.622117 |
| 2025-09-17 | 576.095853 |
| 2025-09-18 | 577.709276 |
| 2025-09-19 | 576.697875 |
| 2025-09-20 | 581.374908 |
| 2025-09-21 | 577.115738 |
| 2025-09-22 | 576.041584 |
| 2025-09-23 | 573.910942 |
| 2025-09-24 | 576.369361 |
| 2025-09-25 | 576.462118 |
| 2025-09-26 | 574.483453 |
| 2025-09-27 | 579.394425 |
| 2025-09-28 | 573.308132 |
| 2025-09-29 | 570.80318 |
| 2025-09-30 | 573.244583 |
| 2025-10-01 | 572.335265 |
| 2025-10-02 | 572.878613 |
| 2025-10-03 | 575.897043 |
| 2025-10-04 | 584.491256 |
| 2025-10-05 | 576.612479 |
| 2025-10-06 | 575.486785 |
| 2025-10-07 | 583.355968 |
| 2025-10-08 | 582.585266 |
| 2025-10-09 | 578.490335 |
| 2025-10-10 | 583.140999 |
| 2025-10-11 | 577.478591 |
| 2025-10-12 | 580.882952 |
| 2025-10-13 | 581.266421 |
| 2025-10-14 | 583.611383 |
| 2025-10-15 | 581.851354 |
| 2025-10-16 | 582.526164 |
| 2025-10-17 | 584.71535 |
| 2025-10-18 | 586.052304 |
| 2025-10-19 | 585.826288 |
| 2025-10-20 | 587.111324 |
| 2025-10-21 | 587.097431 |
| 2025-10-22 | 582.970169 |
| 2025-10-23 | 581.450128 |
| 2025-10-24 | 580.175899 |
| 2025-10-25 | 580.879782 |
| 2025-10-26 | 579.72503 |
| 2025-10-27 | 579.847278 |
| 2025-10-28 | 580.688749 |
| 2025-10-29 | 582.600774 |
| 2025-10-30 | 581.084177 |
| 2025-10-31 | 580.402029 |
| 2025-11-01 | 574.47257 |
| 2025-11-02 | 576.119975 |
| 2025-11-03 | 576.981505 |
| 2025-11-04 | 574.721473 |
| 2025-11-05 | 575.473597 |
| 2025-11-06 | 573.723301 |
| 2025-11-07 | 574.235904 |
| 2025-11-08 | 570.935723 |
| 2025-11-09 | 574.512217 |
| 2025-11-10 | 574.992 |
| 2025-11-11 | 575.616977 |
| 2025-11-12 | 576.219553 |
| 2025-11-13 | 576.406631 |
| 2025-11-14 | 577.357281 |
| 2025-11-15 | 576.405254 |
| 2025-11-16 | 578.247397 |
| 2025-11-17 | 579.059864 |
| 2025-11-18 | 577.834377 |
| 2025-11-19 | 577.258802 |
| 2025-11-20 | 576.313952 |
| 2025-11-21 | 573.738683 |
| 2025-11-22 | 568.466768 |
| 2025-11-23 | 572.465207 |
| 2025-11-24 | 572.855556 |
| 2025-11-25 | 571.654259 |
| 2025-11-26 | 571.713404 |
| 2025-11-27 | 573.453734 |
| 2025-11-28 | 573.982152 |
| 2025-11-29 | 569.193568 |
| 2025-11-30 | 572.531677 |
| 2025-12-01 | 573.137617 |
| 2025-12-02 | 573.490475 |
| 2025-12-03 | 573.642809 |
| 2025-12-04 | 574.272967 |
| 2025-12-05 | 574.648178 |
| 2025-12-06 | 571.933498 |
| 2025-12-07 | 573.668571 |
| 2025-12-08 | 574.194598 |
| 2025-12-09 | 573.917837 |
| 2025-12-11 | 573.167276 |
| 2025-12-12 | 573.14032 |
| 2025-12-13 | 572.956024 |
| 2025-12-14 | 574.348074 |
| 2025-12-15 | 575.082483 |
| 2025-12-16 | 575.15695 |
| 2025-12-17 | 575.557726 |
| 2025-12-18 | 573.97749 |
| 2025-12-19 | 573.833318 |
| 2025-12-20 | 570.876784 |
| 2025-12-21 | 571.828058 |
| 2025-12-22 | 572.464479 |
| 2025-12-23 | 572.504046 |
| 2025-12-24 | 574.582112 |
| 2025-12-25 | 573.437159 |
| 2025-12-26 | 574.394088 |
| 2025-12-27 | 573.946332 |
| 2025-12-28 | 574.05077 |
| 2025-12-29 | 573.830339 |
| 2025-12-30 | 572.143136 |
| 2025-12-31 | 572.880963 |
| 2026-01-01 | 571.057689 |
| 2026-01-02 | 570.841816 |
| 2026-01-03 | 570.217891 |
| 2026-01-04 | 571.006294 |
| 2026-01-05 | 570.288757 |
| 2026-01-06 | 567.234666 |
| 2026-01-07 | 569.672718 |
| 2026-01-08 | 567.915164 |
| 2026-01-09 | 566.297068 |
| 2026-01-10 | 567.35706 |
| 2026-01-11 | 564.341089 |
| 2026-01-12 | 564.372588 |
| 2026-01-13 | 564.730477 |
| 2026-01-14 | 564.799625 |
| 2026-01-15 | 571.264077 |
| 2026-01-16 | 570.550679 |
| 2026-01-17 | 566.749716 |
| 2026-01-18 | 569.14074 |
| 2026-01-19 | 569.332888 |
| 2026-01-20 | 569.571699 |
| 2026-01-21 | 570.86253 |
| 2026-01-22 | 572.781051 |
| 2026-01-23 | 571.518229 |
| 2026-01-24 | 571.884493 |
| 2026-01-25 | 572.583595 |
| 2026-01-26 | 572.417805 |
| 2026-01-27 | 576.292394 |
| 2026-01-28 | 575.247354 |
| 2026-01-29 | 579.026416 |
| 2026-01-30 | 576.093794 |
| 2026-01-31 | 572.37026 |
| 2026-02-01 | 573.150101 |
| 2026-02-02 | 574.148175 |
| 2026-02-03 | 571.770224 |
| 2026-02-04 | 568.536814 |
| 2026-02-05 | 568.171475 |
| 2026-02-06 | 566.000705 |
| 2026-02-07 | 561.035302 |
| 2026-02-08 | 562.56999 |
| 2026-02-09 | 565.052064 |
| 2026-02-10 | 565.214532 |
| 2026-02-11 | 569.991186 |
| 2026-02-12 | 570.270408 |
| 2026-02-13 | 567.990902 |
| 2026-02-14 | 563.153739 |
| 2026-02-15 | 566.769063 |
| 2026-02-16 | 567.682232 |
| 2026-02-17 | 567.454157 |
| 2026-02-18 | 567.451448 |
| 2026-02-19 | 565.990869 |
| 2026-02-20 | 564.089612 |
| 2026-02-21 | 557.088405 |
| 2026-02-22 | 560.471982 |
| 2026-02-23 | 563.073306 |
| 2026-02-24 | 567.761759 |
| 2026-02-25 | 564.693956 |
| 2026-02-26 | 564.464335 |
| 2026-02-27 | 564.491705 |
| 2026-02-28 | 563.641063 |
| 2026-03-01 | 562.423458 |
| 2026-03-02 | 565.703119 |
| 2026-03-03 | 562.713229 |
| 2026-03-04 | 560.742916 |
| 2026-03-05 | 555.484658 |
| 2026-03-06 | 555.926281 |
| 2026-03-07 | 550.746143 |
| 2026-03-08 | 555.062428 |
| 2026-03-09 | 556.754618 |
| 2026-03-10 | 562.871923 |
| 2026-03-11 | 573.315404 |
| 2026-03-12 | 574.240906 |
| 2026-03-13 | 574.732317 |
| 2026-03-14 | 567.191603 |
| 2026-03-15 | 567.124333 |
| 2026-03-16 | 567.347438 |
| 2026-03-17 | 564.491841 |
| 2026-03-18 | 566.186583 |
| 2026-03-19 | 567.506344 |
| 2026-03-20 | 567.511557 |
| 2026-03-21 | 566.086622 |
| 2026-03-22 | 567.277786 |
| 2026-03-23 | 568.234885 |
| 2026-03-24 | 568.16836 |
| 2026-03-25 | 568.716983 |
| 2026-03-26 | 569.122406 |
| 2026-03-27 | 567.311517 |
| 2026-03-28 | 563.123516 |
| 2026-03-29 | 564.277534 |
| 2026-03-30 | 565.241301 |
| 2026-03-31 | 563.770118 |
| 2026-04-01 | 561.095315 |
| 2026-04-02 | 565.042324 |
| 2026-04-03 | 562.870075 |
| 2026-04-04 | 561.984633 |
| 2026-04-05 | 562.060444 |
| 2026-04-06 | 563.250784 |
| 2026-04-07 | 562.338407 |
| 2026-04-08 | 562.159619 |
| 2026-04-09 | 567.759114 |
| 2026-04-10 | 567.204702 |
| 2026-04-11 | 566.320028 |
| 2026-04-12 | 566.117494 |
| 2026-04-13 | 568.157535 |
| 2026-04-14 | 567.742392 |
| 2026-04-15 | 570.799437 |
| 2026-04-16 | 571.246392 |
| 2026-04-17 | 571.770403 |
| 2026-04-18 | 568.908716 |
| 2026-04-19 | 568.908716 |
| 2026-04-20 | 570.843953 |
| 2026-04-21 | 569.188206 |
| 2026-04-22 | 569.624708 |
| 2026-04-23 | 567.669632 |
| 2026-04-24 | 565.324276 |
| 2026-04-25 | 562.402111 |
| 2026-04-26 | 563.739925 |
| 2026-04-27 | 564.559716 |
| 2026-04-28 | 565.944443 |
| 2026-04-29 | 565.076002 |
| 2026-04-30 | 564.388903 |
| 2026-05-01 | 562.278727 |
| 2026-05-02 | 560.284603 |
| 2026-05-03 | 561.400012 |
| 2026-05-04 | 562.030692 |
| 2026-05-05 | 565.001196 |
| 2026-05-06 | 562.572962 |
| 2026-05-07 | 564.345361 |
| 2026-05-08 | 565.011281 |
| 2026-05-09 | 561.892088 |
| 2026-05-10 | 563.263175 |
| 2026-05-11 | 564.123675 |
| 2026-05-12 | 565.621358 |
| 2026-05-14 | 565.070905 |
| 2026-05-15 | 563.70979 |
| 2026-05-16 | 558.728997 |
| 2026-05-17 | 560.106297 |
| 2026-05-18 | 560.770326 |
| 2026-05-19 | 559.361503 |
| 2026-05-20 | 559.884301 |
| 2026-05-21 | 558.257609 |
| 2026-05-23 | 553.227663 |
| 2026-05-24 | 557.628237 |
| 2026-05-25 | 558.456249 |
| 2026-05-26 | 559.247703 |
| 2026-05-27 | 558.313921 |
| 2026-05-28 | 558.436051 |
| 2026-05-29 | 556.895593 |
| 2026-05-30 | 555.7066 |
| 2026-05-31 | 556.630982 |
| 2026-06-01 | 557.687358 |
| 2026-06-02 | 557.981208 |
| 2026-06-03 | 557.871402 |
| 2026-06-04 | 556.668172 |
| 2026-06-05 | 555.438395 |
| 2026-06-06 | 553.81335 |
| 2026-06-09 | 552.198922 |
| 2026-06-10 | 551.690893 |
| 2026-06-11 | 551.789125 |
| 2026-06-12 | 551.847636 |
| 2026-06-13 | 558.299774 |
| 2026-06-14 | 557.850045 |
| 2026-06-15 | 559.715381 |
| 2026-06-16 | 558.468114 |
| 2026-06-17 | 558.808381 |
| 2026-06-18 | 558.591322 |
| 2026-06-19 | 555.657906 |
| 2026-06-20 | 551.612478 |
| 2026-06-21 | 551.097497 |
| 2026-06-22 | 552.377053 |
| 2026-06-23 | 552.511549 |
| 2026-06-24 | 551.028604 |
| 2026-06-25 | 548.067894 |
| 2026-06-26 | 547.704218 |
| 2026-06-27 | 552.075201 |
| 2026-06-28 | 557.634942 |
| 2026-06-29 | 558.436683 |
| 2026-06-30 | 558.907085 |
| 2026-07-01 | 559.350283 |
| 2026-07-02 | 559.399981 |
| 2026-07-03 | 558.282648 |
| 2026-07-04 | 558.851412 |
| 2026-07-05 | 560.378179 |
| 2026-07-06 | 561.367645 |
| 2026-07-07 | 560.623103 |
| 2026-07-08 | 560.580734 |
| 2026-07-09 | 559.341495 |
| 2026-07-10 | 559.532302 |
| 2026-07-11 | 557.636064 |
| 2026-07-12 | 557.927414 |
| 2026-07-13 | 559.613208 |
| 2026-07-14 | 557.65178 |
| 2026-07-15 | 557.025812 |
| 2026-07-16 | 558.535984 |
| 2026-07-17 | 560.718172 |
| 2026-07-18 | 557.000471 |
| 2026-07-19 | 557.547859 |
| 2026-07-20 | 559.805084 |
| 2026-07-21 | 560.272832 |
| 2026-07-22 | 558.918348 |
| 2026-07-23 | 558.522438 |
| 2026-07-24 | 559.962526 |
| 2026-07-25 | 555.176985 |
| 2026-07-26 | 556.230714 |
| 2026-07-27 | 556.849584 |
| 2026-07-28 | 558.146442 |
| 2026-07-29 | 556.335702 |
| 2026-07-30 | 556.901186 |
| 2026-07-31 | 558.686769 |
| 2026-08-01 | 558.768956 |
| 2026-08-02 | 560.495642 |
| 2026-08-03 | 560.998509 |
| 2026-08-04 | 561.922249 |
| 2026-08-05 | 566.24107 |
| 2026-08-06 | 560.979504 |
| 2026-08-07 | 560.441878 |
| 2026-08-08 | 557.089191 |
| 2026-08-09 | 558.41933 |
| 2026-08-10 | 556.57056 |
| 2026-08-11 | 558.12492 |
| 2026-08-12 | 557.408222 |
| 2026-08-13 | 554.29047 |
| 2026-08-14 | 555.809624 |
| 2026-08-15 | 556.787922 |
| 2026-08-16 | 555.533667 |
| 2026-08-17 | 557.997447 |
| 2026-08-18 | 559.773578 |
| 2026-08-20 | 558.190071 |
| 2026-08-21 | 561.296487 |
| 2026-08-22 | 559.040182 |
| 2026-08-23 | 560.06155 |
| 2026-08-24 | 560.945343 |
| 2026-08-25 | 563.971275 |
| 2026-08-26 | 559.937337 |
| 2026-08-27 | 559.171645 |
| 2026-08-28 | 558.361925 |
| 2026-08-29 | 557.232403 |
| 2026-08-30 | 557.773961 |
| 2026-08-31 | 556.462206 |
| 2026-09-01 | 555.59222 |
| 2026-09-02 | 555.667029 |
| 2026-09-03 | 554.285115 |
| 2026-09-04 | 557.882565 |
| 2026-09-05 | 556.740765 |
| 2026-09-06 | 557.680619 |
| 2026-09-07 | 557.916387 |
| 2026-09-08 | 556.236935 |
| 2026-09-09 | 555.535342 |
| 2026-09-10 | 554.764965 |
| 2026-09-11 | 555.491259 |
| 2026-09-12 | 550.239547 |
| 2026-09-13 | 552.071294 |
| 2026-09-14 | 555.532046 |
| 2026-09-15 | 553.716764 |
| 2026-09-16 | 553.633776 |
| 2026-09-17 | 549.58875 |
| 2026-09-18 | 548.284601 |
| 2026-09-19 | 546.270557 |
| 2026-09-20 | 548.132621 |
| 2026-09-21 | 548.722685 |
| 2026-09-22 | 547.64195 |
| 2026-09-23 | 547.492966 |
| 2026-09-24 | 544.961221 |
| 2026-09-25 | 549.300377 |
| 2026-09-26 | 546.442619 |
| 2026-09-27 | 548.088347 |
| 2026-09-28 | 548.279205 |
| 2026-09-30 | 545.207372 |
| 2026-10-02 | 541.825327 |
| 2026-10-03 | 540.273787 |
| 2026-10-05 | 538.409957 |
| 2026-10-06 | 550.292875 |
| 2026-10-07 | 550.415422 |
| 2026-10-08 | 548.0051 |
| 2026-10-09 | 546.94663 |
| 2026-10-10 | 543.106384 |
| 2026-10-11 | 546.713298 |
| 2026-10-12 | 546.833033 |
| 2026-10-13 | 545.021269 |
| 2026-10-14 | 544.782599 |
| 2026-10-15 | 545.677944 |
| 2026-10-16 | 548.63561 |
| 2026-10-17 | 546.825172 |
| 2026-10-18 | 549.350245 |
| 2026-10-19 | 550.211434 |
| 2026-10-20 | 549.574204 |
| 2026-10-21 | 549.435237 |
| 2026-10-22 | 548.422096 |
| 2026-10-23 | 550.810624 |
| 2026-10-24 | 543.710226 |
| 2026-10-25 | 549.226929 |
| 2026-10-26 | 550.073347 |
| 2026-10-27 | 550.212739 |
| 2026-10-28 | 545.885068 |
| 2026-10-29 | 546.034261 |
| 2026-10-30 | 546.901153 |
| 2026-10-31 | 545.148549 |
| 2026-11-01 | 545.488668 |
High
587.1113
Low
527.0537
Average
560.5581
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/VND API questions
How do I get the MUR/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/VND rate in rates.VND.
How far back does MUR/VND historical data go?
Daily MUR/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.