MUR to VEF exchange rate API
Mauritius Rupee to Bolivar · quoted 2026-11-01
1877119.92
▲ +1928.51% over 2Y
1 MUR = 1877119.92 VEF · 1 VEF = 0.000001 MUR · Get this rate via the API
1 MUR buys 1877119.92 VEF as of 2026-11-01, so 1 VEF buys 0.000001 MUR. Over the last 2 years, MUR/VEF traded between 92536.80 and 1878764.07, averaged 656725.44 and rose 1928.51%. The API holds daily MUR/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 92536.800771 |
| 2024-11-02 | 93334.639069 |
| 2024-11-03 | 93108.069346 |
| 2024-11-04 | 93353.403131 |
| 2024-11-05 | 93276.226218 |
| 2024-11-06 | 94329.859406 |
| 2024-11-07 | 94080.164884 |
| 2024-11-08 | 95013.932647 |
| 2024-11-09 | 95280.532324 |
| 2024-11-10 | 96474.619419 |
| 2024-11-11 | 96325.998774 |
| 2024-11-12 | 95618.341516 |
| 2024-11-13 | 95286.966937 |
| 2024-11-14 | 95968.42035 |
| 2024-11-15 | 96157.076401 |
| 2024-11-16 | 96962.390713 |
| 2024-11-17 | 97157.798094 |
| 2024-11-18 | 96953.792568 |
| 2024-11-19 | 98145.806246 |
| 2024-11-20 | 98915.483487 |
| 2024-11-21 | 99602.801335 |
| 2024-11-22 | 99722.10955 |
| 2024-11-23 | 99550.303388 |
| 2024-11-24 | 100126.202618 |
| 2024-11-25 | 99678.004569 |
| 2024-11-26 | 99463.22879 |
| 2024-11-27 | 99235.420279 |
| 2024-11-28 | 100151.239813 |
| 2024-11-29 | 101386.938517 |
| 2024-11-30 | 102393.812691 |
| 2024-12-01 | 102409.619578 |
| 2024-12-02 | 102362.009947 |
| 2024-12-03 | 102316.179815 |
| 2024-12-04 | 102192.287874 |
| 2024-12-05 | 102921.026538 |
| 2024-12-06 | 103494.018008 |
| 2024-12-07 | 104635.450683 |
| 2024-12-08 | 104804.202215 |
| 2024-12-09 | 104595.897965 |
| 2024-12-10 | 104750.919019 |
| 2024-12-11 | 105286.078667 |
| 2024-12-12 | 105810.305635 |
| 2024-12-13 | 106138.041072 |
| 2024-12-14 | 106855.258937 |
| 2024-12-15 | 106691.596255 |
| 2024-12-16 | 106872.816115 |
| 2024-12-17 | 107742.838932 |
| 2024-12-18 | 108382.910903 |
| 2024-12-19 | 109282.563721 |
| 2024-12-20 | 109014.952201 |
| 2024-12-21 | 109060.640948 |
| 2024-12-22 | 109148.79028 |
| 2024-12-23 | 109054.675503 |
| 2024-12-24 | 110065.570188 |
| 2024-12-25 | 109589.72071 |
| 2024-12-26 | 109572.945532 |
| 2024-12-27 | 109883.609266 |
| 2024-12-28 | 110120.327826 |
| 2024-12-29 | 110025.397609 |
| 2024-12-30 | 110481.608662 |
| 2024-12-31 | 110564.06563 |
| 2025-01-01 | 111094.571047 |
| 2025-01-02 | 110986.460749 |
| 2025-01-03 | 111941.381024 |
| 2025-01-04 | 111536.490404 |
| 2025-01-05 | 111043.367308 |
| 2025-01-06 | 111242.90578 |
| 2025-01-07 | 112662.176358 |
| 2025-01-08 | 114039.918104 |
| 2025-01-09 | 114160.361591 |
| 2025-01-10 | 114954.60263 |
| 2025-01-11 | 114851.394199 |
| 2025-01-12 | 114796.556885 |
| 2025-01-13 | 114818.329933 |
| 2025-01-14 | 114078.100367 |
| 2025-01-15 | 114530.731352 |
| 2025-01-16 | 115900.392993 |
| 2025-01-17 | 116474.570029 |
| 2025-01-18 | 117313.26663 |
| 2025-01-19 | 117521.29293 |
| 2025-01-20 | 117015.387201 |
| 2025-01-21 | 117315.413743 |
| 2025-01-22 | 118699.44877 |
| 2025-01-23 | 119897.31871 |
| 2025-01-24 | 120942.181024 |
| 2025-01-25 | 122045.533825 |
| 2025-01-26 | 122151.452982 |
| 2025-01-27 | 122099.446669 |
| 2025-01-28 | 122666.622261 |
| 2025-01-29 | 123429.512027 |
| 2025-01-30 | 123613.826964 |
| 2025-01-31 | 124832.177523 |
| 2025-02-01 | 125126.312562 |
| 2025-02-02 | 125176.624534 |
| 2025-02-03 | 125124.789952 |
| 2025-02-04 | 123625.139885 |
| 2025-02-05 | 124964.692194 |
| 2025-02-06 | 126845.242465 |
| 2025-02-07 | 128580.659056 |
| 2025-02-08 | 129414.689451 |
| 2025-02-09 | 129462.632817 |
| 2025-02-10 | 129453.223821 |
| 2025-02-11 | 128681.706706 |
| 2025-02-12 | 129698.905814 |
| 2025-02-13 | 130960.220002 |
| 2025-02-14 | 132733.30834 |
| 2025-02-15 | 133446.044218 |
| 2025-02-16 | 133412.310745 |
| 2025-02-17 | 133418.563687 |
| 2025-02-18 | 134006.785378 |
| 2025-02-19 | 133829.263808 |
| 2025-02-20 | 134284.670263 |
| 2025-02-21 | 135691.29632 |
| 2025-02-22 | 136753.82905 |
| 2025-02-23 | 137736.752927 |
| 2025-02-24 | 136948.139192 |
| 2025-02-25 | 136980.341968 |
| 2025-02-27 | 138240.554242 |
| 2025-02-28 | 138084.46608 |
| 2025-03-01 | 137813.125125 |
| 2025-03-02 | 138204.745502 |
| 2025-03-03 | 137657.694741 |
| 2025-03-04 | 137923.937266 |
| 2025-03-05 | 137858.556706 |
| 2025-03-06 | 139595.179093 |
| 2025-03-07 | 142489.723664 |
| 2025-03-08 | 141858.111242 |
| 2025-03-10 | 143213.067018 |
| 2025-03-11 | 144749.3353 |
| 2025-03-12 | 144173.065238 |
| 2025-03-13 | 143897.177695 |
| 2025-03-14 | 144388.066224 |
| 2025-03-15 | 142097.985454 |
| 2025-03-17 | 144446.754459 |
| 2025-03-18 | 146356.255005 |
| 2025-03-19 | 149381.900398 |
| 2025-03-20 | 149650.924068 |
| 2025-03-21 | 150620.497423 |
| 2025-03-22 | 150474.631489 |
| 2025-03-25 | 149715.620247 |
| 2025-03-26 | 149821.966047 |
| 2025-03-27 | 150240.894055 |
| 2025-03-28 | 150994.111934 |
| 2025-03-29 | 151737.576444 |
| 2025-03-30 | 151973.406804 |
| 2025-04-01 | 152286.281461 |
| 2025-04-02 | 152997.536293 |
| 2025-04-03 | 153012.535619 |
| 2025-04-04 | 154691.177706 |
| 2025-04-05 | 161314.935448 |
| 2025-04-06 | 158027.01636 |
| 2025-04-07 | 157452.390553 |
| 2025-04-08 | 162278.627857 |
| 2025-04-09 | 163353.326081 |
| 2025-04-10 | 165932.511369 |
| 2025-04-11 | 172528.91937 |
| 2025-04-12 | 174650.362966 |
| 2025-04-13 | 175543.352011 |
| 2025-04-14 | 178130.265453 |
| 2025-04-15 | 172976.120463 |
| 2025-04-16 | 172583.589362 |
| 2025-04-17 | 175116.410529 |
| 2025-04-18 | 179358.299327 |
| 2025-04-19 | 179439.043478 |
| 2025-04-20 | 179674.613233 |
| 2025-04-21 | 179575.59664 |
| 2025-04-22 | 182459.588657 |
| 2025-04-23 | 184184.644003 |
| 2025-04-24 | 183373.210169 |
| 2025-04-25 | 185381.64555 |
| 2025-04-26 | 186885.940565 |
| 2025-04-27 | 186437.30146 |
| 2025-04-28 | 189781.517736 |
| 2025-04-29 | 191263.21788 |
| 2025-04-30 | 191702.539619 |
| 2025-05-01 | 193014.279645 |
| 2025-05-02 | 193335.748563 |
| 2025-05-03 | 195230.080785 |
| 2025-05-04 | 191938.75519 |
| 2025-05-05 | 195088.207038 |
| 2025-05-06 | 195292.464794 |
| 2025-05-08 | 201318.833643 |
| 2025-05-09 | 202544.032982 |
| 2025-05-10 | 202514.185233 |
| 2025-05-11 | 203480.357429 |
| 2025-05-12 | 202560.127739 |
| 2025-05-13 | 202986.213001 |
| 2025-05-14 | 200801.068431 |
| 2025-05-15 | 203757.153543 |
| 2025-05-17 | 205187.359773 |
| 2025-05-18 | 204510.520522 |
| 2025-05-19 | 204432.165474 |
| 2025-05-20 | 205065.206143 |
| 2025-05-21 | 206090.931932 |
| 2025-05-22 | 208446.675245 |
| 2025-05-23 | 208456.451495 |
| 2025-05-24 | 207755.471312 |
| 2025-05-25 | 208276.335235 |
| 2025-05-26 | 207764.598173 |
| 2025-05-27 | 209489.801673 |
| 2025-05-28 | 210150.881339 |
| 2025-05-29 | 210810.309044 |
| 2025-05-30 | 210541.722466 |
| 2025-05-31 | 212269.588413 |
| 2025-06-01 | 211604.816829 |
| 2025-06-02 | 211475.905094 |
| 2025-06-03 | 212646.029192 |
| 2025-06-04 | 214425.183649 |
| 2025-06-05 | 212534.538118 |
| 2025-06-06 | 216210.550712 |
| 2025-06-07 | 216580.507422 |
| 2025-06-08 | 215938.096256 |
| 2025-06-09 | 217151.028531 |
| 2025-06-10 | 216454.938116 |
| 2025-06-11 | 216588.831728 |
| 2025-06-12 | 218962.544973 |
| 2025-06-13 | 221890.167757 |
| 2025-06-14 | 224153.089359 |
| 2025-06-15 | 222545.654141 |
| 2025-06-16 | 222157.769673 |
| 2025-06-17 | 225091.897178 |
| 2025-06-18 | 225455.415394 |
| 2025-06-19 | 226346.223589 |
| 2025-06-20 | 226788.598415 |
| 2025-06-21 | 230801.758078 |
| 2025-06-22 | 229102.879263 |
| 2025-06-23 | 226890.955345 |
| 2025-06-24 | 228846.100552 |
| 2025-06-25 | 228403.510077 |
| 2025-06-26 | 232941.440022 |
| 2025-06-27 | 235729.85648 |
| 2025-06-28 | 237888.257918 |
| 2025-06-29 | 237105.259076 |
| 2025-06-30 | 235773.973157 |
| 2025-07-01 | 239694.547257 |
| 2025-07-02 | 242287.807219 |
| 2025-07-03 | 244424.809524 |
| 2025-07-04 | 245216.102396 |
| 2025-07-05 | 247392.948144 |
| 2025-07-06 | 247431.433787 |
| 2025-07-07 | 244639.333565 |
| 2025-07-08 | 248211.10471 |
| 2025-07-09 | 249451.987488 |
| 2025-07-10 | 249759.018866 |
| 2025-07-11 | 251304.050275 |
| 2025-07-12 | 253523.185245 |
| 2025-07-13 | 251613.709509 |
| 2025-07-14 | 251424.515313 |
| 2025-07-15 | 252974.713708 |
| 2025-07-16 | 255656.608729 |
| 2025-07-17 | 256254.249902 |
| 2025-07-18 | 256386.074384 |
| 2025-07-19 | 260389.739464 |
| 2025-07-20 | 259349.070843 |
| 2025-07-21 | 257599.742236 |
| 2025-07-22 | 259020.547566 |
| 2025-07-23 | 263496.353208 |
| 2025-07-24 | 266268.771929 |
| 2025-07-25 | 266456.355734 |
| 2025-07-26 | 268688.327068 |
| 2025-07-27 | 267156.592433 |
| 2025-07-28 | 268843.793764 |
| 2025-07-29 | 269237.972268 |
| 2025-07-30 | 267439.900679 |
| 2025-07-31 | 268905.632857 |
| 2025-08-01 | 266688.92297 |
| 2025-08-02 | 269576.90242 |
| 2025-08-03 | 269124.499298 |
| 2025-08-04 | 269573.861737 |
| 2025-08-05 | 273883.568654 |
| 2025-08-06 | 278991.595039 |
| 2025-08-07 | 282197.798452 |
| 2025-08-08 | 284571.807471 |
| 2025-08-09 | 288205.027155 |
| 2025-08-10 | 287740.903919 |
| 2025-08-11 | 288489.770671 |
| 2025-08-12 | 289882.76778 |
| 2025-08-13 | 292027.685299 |
| 2025-08-14 | 294346.479239 |
| 2025-08-15 | 295301.051343 |
| 2025-08-16 | 299719.087416 |
| 2025-08-17 | 298104.943203 |
| 2025-08-18 | 298632.147119 |
| 2025-08-19 | 299369.725904 |
| 2025-08-20 | 300088.97777 |
| 2025-08-21 | 301232.928742 |
| 2025-08-22 | 304436.715892 |
| 2025-08-23 | 307253.91717 |
| 2025-08-24 | 307172.325634 |
| 2025-08-25 | 307487.181514 |
| 2025-08-26 | 308289.846277 |
| 2025-08-27 | 309029.370005 |
| 2025-08-28 | 313767.789059 |
| 2025-08-29 | 316017.902731 |
| 2025-08-30 | 322968.308581 |
| 2025-08-31 | 322106.391777 |
| 2025-09-01 | 323009.145051 |
| 2025-09-02 | 325973.455984 |
| 2025-09-03 | 325983.780308 |
| 2025-09-04 | 327870.839663 |
| 2025-09-05 | 329644.91045 |
| 2025-09-06 | 333708.511589 |
| 2025-09-07 | 333097.191599 |
| 2025-09-08 | 332552.502585 |
| 2025-09-09 | 334856.566727 |
| 2025-09-10 | 338427.216943 |
| 2025-09-11 | 344037.848906 |
| 2025-09-13 | 352332.741871 |
| 2025-09-14 | 351429.688691 |
| 2025-09-15 | 350810.554231 |
| 2025-09-16 | 352395.787811 |
| 2025-09-17 | 353796.928571 |
| 2025-09-18 | 356440.876688 |
| 2025-09-19 | 360787.412512 |
| 2025-09-20 | 363904.561499 |
| 2025-09-21 | 363927.556279 |
| 2025-09-22 | 366971.331394 |
| 2025-09-23 | 368879.966838 |
| 2025-09-24 | 372409.592305 |
| 2025-09-25 | 372672.464267 |
| 2025-09-26 | 373273.590775 |
| 2025-09-27 | 379070.148141 |
| 2025-09-28 | 379970.677704 |
| 2025-09-29 | 383304.803659 |
| 2025-09-30 | 384538.234542 |
| 2025-10-01 | 388868.595576 |
| 2025-10-02 | 392752.739067 |
| 2025-10-03 | 398275.208953 |
| 2025-10-04 | 408775.597731 |
| 2025-10-05 | 407461.200947 |
| 2025-10-06 | 408701.185448 |
| 2025-10-07 | 408747.464952 |
| 2025-10-08 | 416004.136968 |
| 2025-10-09 | 412651.02669 |
| 2025-10-10 | 421585.671648 |
| 2025-10-11 | 424448.749883 |
| 2025-10-12 | 424538.000942 |
| 2025-10-13 | 426731.7343 |
| 2025-10-14 | 428317.870607 |
| 2025-10-15 | 435150.598495 |
| 2025-10-16 | 443137.122862 |
| 2025-10-17 | 447514.690148 |
| 2025-10-18 | 452052.927775 |
| 2025-10-19 | 451158.303254 |
| 2025-10-20 | 451652.725715 |
| 2025-10-21 | 456073.686288 |
| 2025-10-22 | 455952.262555 |
| 2025-10-23 | 460900.521126 |
| 2025-10-24 | 465583.045 |
| 2025-10-25 | 470416.274078 |
| 2025-10-26 | 470236.360624 |
| 2025-10-27 | 474792.454249 |
| 2025-10-28 | 473774.190996 |
| 2025-10-29 | 480132.955214 |
| 2025-10-30 | 484222.587793 |
| 2025-10-31 | 485858.425532 |
| 2025-11-01 | 487300.932621 |
| 2025-11-02 | 487759.432458 |
| 2025-11-03 | 486796.883613 |
| 2025-11-04 | 486840.192083 |
| 2025-11-05 | 489533.135899 |
| 2025-11-06 | 489682.497934 |
| 2025-11-07 | 494872.170326 |
| 2025-11-08 | 500080.227937 |
| 2025-11-09 | 496742.258343 |
| 2025-11-10 | 500466.476735 |
| 2025-11-11 | 502846.244726 |
| 2025-11-12 | 502775.689368 |
| 2025-11-13 | 508393.770477 |
| 2025-11-14 | 508620.081486 |
| 2025-11-15 | 513239.295058 |
| 2025-11-16 | 512939.464898 |
| 2025-11-17 | 516682.306424 |
| 2025-11-18 | 516101.652531 |
| 2025-11-19 | 516820.24674 |
| 2025-11-20 | 519882.628591 |
| 2025-11-21 | 518661.798283 |
| 2025-11-22 | 523812.844895 |
| 2025-11-23 | 521938.086792 |
| 2025-11-24 | 525710.080769 |
| 2025-11-25 | 524169.457628 |
| 2025-11-26 | 524397.92784 |
| 2025-11-27 | 526351.78767 |
| 2025-11-28 | 528494.343714 |
| 2025-11-29 | 531323.701406 |
| 2025-11-30 | 531345.811037 |
| 2025-12-01 | 530914.013994 |
| 2025-12-02 | 535274.584209 |
| 2025-12-03 | 535531.224384 |
| 2025-12-04 | 540739.307044 |
| 2025-12-05 | 542744.892331 |
| 2025-12-06 | 555557.142923 |
| 2025-12-07 | 552086.706747 |
| 2025-12-08 | 555877.641236 |
| 2025-12-09 | 558775.344675 |
| 2025-12-11 | 566372.026058 |
| 2025-12-12 | 577772.539995 |
| 2025-12-13 | 581910.797945 |
| 2025-12-14 | 581841.527839 |
| 2025-12-15 | 586100.340729 |
| 2025-12-16 | 585401.868722 |
| 2025-12-17 | 597560.582972 |
| 2025-12-18 | 593150.437622 |
| 2025-12-19 | 609083.54211 |
| 2025-12-20 | 611036.393139 |
| 2025-12-21 | 610995.960113 |
| 2025-12-22 | 617728.884398 |
| 2025-12-23 | 617701.104145 |
| 2025-12-24 | 629021.075463 |
| 2025-12-25 | 630245.548781 |
| 2025-12-26 | 630284.540684 |
| 2025-12-27 | 629424.638479 |
| 2025-12-28 | 630641.643147 |
| 2025-12-29 | 640747.263298 |
| 2025-12-30 | 640069.56756 |
| 2025-12-31 | 640599.473772 |
| 2026-01-01 | 647769.370558 |
| 2026-01-02 | 648487.996978 |
| 2026-01-03 | 651660.064258 |
| 2026-01-04 | 650957.697975 |
| 2026-01-05 | 647625.025954 |
| 2026-01-06 | 653114.492933 |
| 2026-01-07 | 667343.183877 |
| 2026-01-08 | 669360.394027 |
| 2026-01-09 | 683192.917867 |
| 2026-01-10 | 700108.219073 |
| 2026-01-11 | 695691.870979 |
| 2026-01-12 | 701313.561871 |
| 2026-01-13 | 708072.412962 |
| 2026-01-14 | 712087.705972 |
| 2026-01-15 | 733202.117842 |
| 2026-01-16 | 733766.354976 |
| 2026-01-17 | 736695.697383 |
| 2026-01-18 | 736974.784294 |
| 2026-01-19 | 740382.022583 |
| 2026-01-20 | 740665.73649 |
| 2026-01-21 | 745089.46103 |
| 2026-01-22 | 756368.272019 |
| 2026-01-23 | 763907.548912 |
| 2026-01-24 | 770082.905601 |
| 2026-01-25 | 765719.304573 |
| 2026-01-26 | 770763.213886 |
| 2026-01-27 | 787263.521559 |
| 2026-01-28 | 790316.552619 |
| 2026-01-29 | 798708.576136 |
| 2026-01-30 | 801610.380818 |
| 2026-01-31 | 806929.720563 |
| 2026-02-01 | 806821.402244 |
| 2026-02-02 | 790791.026295 |
| 2026-02-03 | 811873.293075 |
| 2026-02-04 | 812546.806533 |
| 2026-02-05 | 821181.488283 |
| 2026-02-06 | 822998.650343 |
| 2026-02-07 | 825816.885554 |
| 2026-02-08 | 825642.936159 |
| 2026-02-09 | 825416.430072 |
| 2026-02-10 | 829998.443696 |
| 2026-02-11 | 836201.122543 |
| 2026-02-13 | 852319.683314 |
| 2026-02-14 | 859109.142441 |
| 2026-02-15 | 855426.71368 |
| 2026-02-16 | 859276.983936 |
| 2026-02-17 | 858801.71545 |
| 2026-02-18 | 861969.272261 |
| 2026-02-19 | 862978.989141 |
| 2026-02-20 | 866357.597394 |
| 2026-02-21 | 866045.759641 |
| 2026-02-22 | 865946.384363 |
| 2026-02-23 | 869324.224739 |
| 2026-02-24 | 874840.747781 |
| 2026-02-25 | 880407.665546 |
| 2026-02-26 | 883036.426691 |
| 2026-02-27 | 889437.107946 |
| 2026-02-28 | 898458.126658 |
| 2026-03-01 | 898799.05855 |
| 2026-03-02 | 904533.799644 |
| 2026-03-03 | 900584.371145 |
| 2026-03-04 | 901925.3385 |
| 2026-03-05 | 897863.094643 |
| 2026-03-06 | 903882.60115 |
| 2026-03-07 | 913090.521863 |
| 2026-03-08 | 912291.138546 |
| 2026-03-09 | 913157.781737 |
| 2026-03-10 | 927747.694763 |
| 2026-03-11 | 950573.67467 |
| 2026-03-12 | 956198.372011 |
| 2026-03-13 | 960790.72414 |
| 2026-03-14 | 951968.29661 |
| 2026-03-15 | 956105.545598 |
| 2026-03-16 | 956390.723443 |
| 2026-03-17 | 956557.313119 |
| 2026-03-18 | 964337.643643 |
| 2026-03-19 | 969659.743085 |
| 2026-03-20 | 975888.595501 |
| 2026-03-21 | 977985.498861 |
| 2026-03-22 | 978050.204485 |
| 2026-03-23 | 979963.376794 |
| 2026-03-24 | 985644.855837 |
| 2026-03-25 | 990556.401954 |
| 2026-03-26 | 999057.132179 |
| 2026-03-27 | 1.002124904758e+06 |
| 2026-03-29 | 1.000183652748e+06 |
| 2026-03-30 | 1.00745894856e+06 |
| 2026-03-31 | 1.002778314071e+06 |
| 2026-04-01 | 1.003597321067e+06 |
| 2026-04-02 | 1.011132982575e+06 |
| 2026-04-03 | 1.007020232798e+06 |
| 2026-04-04 | 1.009103055664e+06 |
| 2026-04-05 | 1.007684259683e+06 |
| 2026-04-06 | 1.008645661663e+06 |
| 2026-04-07 | 1.007833516304e+06 |
| 2026-04-08 | 1.005745574306e+06 |
| 2026-05-12 | 1.074417430942e+06 |
| 2026-05-14 | 1.087375327168e+06 |
| 2026-05-16 | 1.091570753176e+06 |
| 2026-05-17 | 1.09069990913e+06 |
| 2026-05-19 | 1.094056343955e+06 |
| 2026-05-20 | 1.09781249318e+06 |
| 2026-05-21 | 1.100536649618e+06 |
| 2026-05-23 | 1.110948507107e+06 |
| 2026-05-24 | 1.110421260307e+06 |
| 2026-05-25 | 1.114093193132e+06 |
| 2026-05-26 | 1.125906280507e+06 |
| 2026-05-27 | 1.134415551768e+06 |
| 2026-05-28 | 1.149194145272e+06 |
| 2026-05-29 | 1.147385646483e+06 |
| 2026-05-30 | 1.163002326179e+06 |
| 2026-05-31 | 1.158217410689e+06 |
| 2026-06-01 | 1.163469580189e+06 |
| 2026-06-02 | 1.176977952879e+06 |
| 2026-06-03 | 1.177658261906e+06 |
| 2026-06-04 | 1.176881248873e+06 |
| 2026-06-05 | 1.181883047755e+06 |
| 2026-06-06 | 1.190845661756e+06 |
| 2026-06-09 | 1.180142848029e+06 |
| 2026-06-10 | 1.180038844858e+06 |
| 2026-06-11 | 1.180725873027e+06 |
| 2026-06-12 | 1.21592868396e+06 |
| 2026-06-13 | 1.230666092429e+06 |
| 2026-06-14 | 1.230542159114e+06 |
| 2026-06-15 | 1.241795732492e+06 |
| 2026-06-16 | 1.251926793486e+06 |
| 2026-06-17 | 1.252001065738e+06 |
| 2026-06-18 | 1.26551451191e+06 |
| 2026-06-19 | 1.275530212325e+06 |
| 2026-06-20 | 1.270101704302e+06 |
| 2026-06-21 | 1.266159940592e+06 |
| 2026-06-22 | 1.268932620866e+06 |
| 2026-06-23 | 1.29055283667e+06 |
| 2026-06-24 | 1.290062019187e+06 |
| 2026-06-25 | 1.287835390669e+06 |
| 2026-06-26 | 1.288604647772e+06 |
| 2026-06-27 | 1.301482476289e+06 |
| 2026-06-28 | 1.314329452078e+06 |
| 2026-06-29 | 1.31631909717e+06 |
| 2026-06-30 | 1.317671873826e+06 |
| 2026-07-01 | 1.327962332067e+06 |
| 2026-07-03 | 1.364730550749e+06 |
| 2026-07-04 | 1.371875975165e+06 |
| 2026-07-05 | 1.374742810975e+06 |
| 2026-07-06 | 1.370829012124e+06 |
| 2026-07-07 | 1.422076685246e+06 |
| 2026-07-08 | 1.440365880553e+06 |
| 2026-07-09 | 1.466612552611e+06 |
| 2026-07-10 | 1.477804801115e+06 |
| 2026-07-11 | 1.50513729083e+06 |
| 2026-07-12 | 1.504235859142e+06 |
| 2026-07-13 | 1.516386679128e+06 |
| 2026-07-14 | 1.529904629645e+06 |
| 2026-07-15 | 1.529088691133e+06 |
| 2026-07-16 | 1.536025755976e+06 |
| 2026-07-17 | 1.540759360269e+06 |
| 2026-07-18 | 1.555344515386e+06 |
| 2026-07-19 | 1.552807269989e+06 |
| 2026-07-20 | 1.555260708639e+06 |
| 2026-07-21 | 1.557662084551e+06 |
| 2026-07-22 | 1.558059811137e+06 |
| 2026-07-23 | 1.558634244334e+06 |
| 2026-07-24 | 1.566910147253e+06 |
| 2026-07-25 | 1.557365155046e+06 |
| 2026-07-26 | 1.562213770449e+06 |
| 2026-07-27 | 1.563375687697e+06 |
| 2026-07-28 | 1.566822232801e+06 |
| 2026-07-29 | 1.56387960823e+06 |
| 2026-07-30 | 1.569291879287e+06 |
| 2026-07-31 | 1.575297732199e+06 |
| 2026-08-01 | 1.588990092947e+06 |
| 2026-08-02 | 1.58574356949e+06 |
| 2026-08-03 | 1.587963562319e+06 |
| 2026-08-04 | 1.596681740708e+06 |
| 2026-08-05 | 1.620051076664e+06 |
| 2026-08-06 | 1.60524501475e+06 |
| 2026-08-07 | 1.607941695133e+06 |
| 2026-08-08 | 1.606779098916e+06 |
| 2026-08-09 | 1.605125618315e+06 |
| 2026-08-10 | 1.603073047533e+06 |
| 2026-08-11 | 1.608829101174e+06 |
| 2026-08-12 | 1.619722724661e+06 |
| 2026-08-13 | 1.622528410474e+06 |
| 2026-08-14 | 1.627695994145e+06 |
| 2026-08-15 | 1.636897585915e+06 |
| 2026-08-16 | 1.631283383525e+06 |
| 2026-08-17 | 1.636236516391e+06 |
| 2026-08-18 | 1.644465696271e+06 |
| 2026-08-20 | 1.648992238702e+06 |
| 2026-08-21 | 1.661569190205e+06 |
| 2026-08-22 | 1.668972755723e+06 |
| 2026-08-23 | 1.669086111152e+06 |
| 2026-08-24 | 1.669965103519e+06 |
| 2026-08-25 | 1.685389704258e+06 |
| 2026-08-26 | 1.676688491076e+06 |
| 2026-08-27 | 1.681379688677e+06 |
| 2026-08-28 | 1.686502980607e+06 |
| 2026-08-29 | 1.687198303466e+06 |
| 2026-08-30 | 1.68637579332e+06 |
| 2026-08-31 | 1.684307975795e+06 |
| 2026-09-01 | 1.690583369511e+06 |
| 2026-09-02 | 1.69912281901e+06 |
| 2026-09-03 | 1.696121966363e+06 |
| 2026-09-04 | 1.712128452672e+06 |
| 2026-09-05 | 1.721900230258e+06 |
| 2026-09-06 | 1.720917361143e+06 |
| 2026-09-07 | 1.726165923112e+06 |
| 2026-09-08 | 1.725628328235e+06 |
| 2026-09-09 | 1.740461160826e+06 |
| 2026-09-10 | 1.746243620445e+06 |
| 2026-09-11 | 1.753353708106e+06 |
| 2026-09-12 | 1.779290243486e+06 |
| 2026-09-13 | 1.768687759986e+06 |
| 2026-09-14 | 1.764130432691e+06 |
| 2026-09-15 | 1.7783148698e+06 |
| 2026-09-16 | 1.779661193559e+06 |
| 2026-09-17 | 1.781868835773e+06 |
| 2026-09-19 | 1.780771986477e+06 |
| 2026-09-20 | 1.780825807529e+06 |
| 2026-09-21 | 1.782264368265e+06 |
| 2026-09-22 | 1.784184983524e+06 |
| 2026-09-23 | 1.787546388386e+06 |
| 2026-09-24 | 1.781583178206e+06 |
| 2026-09-25 | 1.797994309639e+06 |
| 2026-09-26 | 1.796819488621e+06 |
| 2026-09-27 | 1.796136056868e+06 |
| 2026-09-28 | 1.798832135867e+06 |
| 2026-09-30 | 1.795841809388e+06 |
| 2026-10-02 | 1.798380579261e+06 |
| 2026-10-03 | 1.798342846284e+06 |
| 2026-10-05 | 1.789777195079e+06 |
| 2026-10-06 | 1.836885310539e+06 |
| 2026-10-07 | 1.837480221389e+06 |
| 2026-10-08 | 1.837978607515e+06 |
| 2026-10-09 | 1.841339196828e+06 |
| 2026-10-10 | 1.8442926294e+06 |
| 2026-10-11 | 1.842989010393e+06 |
| 2026-10-12 | 1.841474280905e+06 |
| 2026-10-13 | 1.833038117602e+06 |
| 2026-10-14 | 1.835472163746e+06 |
| 2026-10-15 | 1.843749189491e+06 |
| 2026-10-16 | 1.855875921704e+06 |
| 2026-10-17 | 1.858730174137e+06 |
| 2026-10-18 | 1.858619101795e+06 |
| 2026-10-19 | 1.861778562344e+06 |
| 2026-10-20 | 1.862525861709e+06 |
| 2026-10-21 | 1.863906645091e+06 |
| 2026-10-22 | 1.862431917772e+06 |
| 2026-10-23 | 1.874718615877e+06 |
| 2026-10-24 | 1.87349820253e+06 |
| 2026-10-25 | 1.875432387969e+06 |
| 2026-10-26 | 1.870562367346e+06 |
| 2026-10-27 | 1.876711185796e+06 |
| 2026-10-28 | 1.866834650392e+06 |
| 2026-10-29 | 1.869306530815e+06 |
| 2026-10-30 | 1.875126333304e+06 |
| 2026-10-31 | 1.878764072671e+06 |
| 2026-11-01 | 1.87711992045e+06 |
High
1878764.07
Low
92536.80
Average
656725.44
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/VEF API questions
How do I get the MUR/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/VEF rate in rates.VEF.
How far back does MUR/VEF historical data go?
Daily MUR/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.