MUR to UZS exchange rate API
Mauritius Rupee to Uzbekistan Sum · quoted 2026-11-01
254.0267
▼ +8.39% over 2Y
1 MUR = 254.0267 UZS · 1 UZS = 0.003937 MUR · Get this rate via the API
1 MUR buys 254.0267 UZS as of 2026-11-01, so 1 UZS buys 0.003937 MUR. Over the last 2 years, MUR/UZS traded between 243.0905 and 295.3592, averaged 267.3816 and fell 8.39%. The API holds daily MUR/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-11-01 | 277.295736 |
| 2024-11-02 | 279.446164 |
| 2024-11-03 | 278.115259 |
| 2024-11-04 | 278.63075 |
| 2024-11-05 | 278.5689 |
| 2024-11-06 | 278.122458 |
| 2024-11-07 | 274.938841 |
| 2024-11-08 | 276.078741 |
| 2024-11-09 | 276.755366 |
| 2024-11-10 | 277.324416 |
| 2024-11-11 | 277.128405 |
| 2024-11-12 | 274.535035 |
| 2024-11-13 | 271.926473 |
| 2024-11-14 | 273.486581 |
| 2024-11-15 | 270.877392 |
| 2024-11-16 | 271.994196 |
| 2024-11-17 | 272.047294 |
| 2024-11-18 | 271.876368 |
| 2024-11-19 | 275.143029 |
| 2024-11-20 | 276.988646 |
| 2024-11-21 | 277.826123 |
| 2024-11-22 | 277.161246 |
| 2024-11-23 | 274.380142 |
| 2024-11-24 | 276.124503 |
| 2024-11-25 | 274.591508 |
| 2024-11-26 | 274.00143 |
| 2024-11-27 | 272.827479 |
| 2024-11-28 | 274.357608 |
| 2024-11-29 | 275.846709 |
| 2024-11-30 | 277.181952 |
| 2024-12-01 | 277.113477 |
| 2024-12-02 | 276.345136 |
| 2024-12-03 | 275.900142 |
| 2024-12-04 | 274.755669 |
| 2024-12-05 | 274.890553 |
| 2024-12-06 | 275.682817 |
| 2024-12-07 | 275.619741 |
| 2024-12-08 | 276.100743 |
| 2024-12-09 | 276.079247 |
| 2024-12-10 | 276.258032 |
| 2024-12-11 | 275.818299 |
| 2024-12-12 | 275.330582 |
| 2024-12-13 | 274.421536 |
| 2024-12-14 | 273.782848 |
| 2024-12-15 | 273.341992 |
| 2024-12-16 | 273.087201 |
| 2024-12-17 | 274.782378 |
| 2024-12-18 | 275.844614 |
| 2024-12-19 | 275.960412 |
| 2024-12-20 | 273.494425 |
| 2024-12-21 | 273.075421 |
| 2024-12-22 | 273.032897 |
| 2024-12-23 | 271.828719 |
| 2024-12-24 | 273.814459 |
| 2024-12-25 | 272.838238 |
| 2024-12-26 | 273.323866 |
| 2024-12-27 | 273.572221 |
| 2024-12-28 | 274.528017 |
| 2024-12-29 | 274.958219 |
| 2024-12-30 | 274.354083 |
| 2024-12-31 | 274.362203 |
| 2025-01-01 | 274.700682 |
| 2025-01-02 | 274.856811 |
| 2025-01-03 | 274.54904 |
| 2025-01-04 | 272.053131 |
| 2025-01-05 | 270.871014 |
| 2025-01-06 | 270.490913 |
| 2025-01-07 | 274.579458 |
| 2025-01-08 | 278.678663 |
| 2025-01-09 | 278.431873 |
| 2025-01-10 | 277.249285 |
| 2025-01-11 | 276.47702 |
| 2025-01-12 | 276.073826 |
| 2025-01-13 | 276.513704 |
| 2025-01-14 | 274.691129 |
| 2025-01-15 | 275.838757 |
| 2025-01-16 | 276.756044 |
| 2025-01-17 | 276.516719 |
| 2025-01-18 | 276.466354 |
| 2025-01-19 | 276.605426 |
| 2025-01-20 | 276.725603 |
| 2025-01-21 | 277.180606 |
| 2025-01-22 | 278.849883 |
| 2025-01-23 | 279.442648 |
| 2025-01-24 | 279.389262 |
| 2025-01-25 | 279.89558 |
| 2025-01-26 | 280.182741 |
| 2025-01-27 | 279.523001 |
| 2025-01-28 | 279.959097 |
| 2025-01-29 | 279.471385 |
| 2025-01-30 | 279.679557 |
| 2025-01-31 | 279.819895 |
| 2025-02-01 | 278.08852 |
| 2025-02-02 | 277.893189 |
| 2025-02-03 | 277.899311 |
| 2025-02-04 | 275.111754 |
| 2025-02-05 | 275.949999 |
| 2025-02-06 | 277.756866 |
| 2025-02-07 | 278.282416 |
| 2025-02-08 | 277.833461 |
| 2025-02-09 | 277.877038 |
| 2025-02-10 | 278.691321 |
| 2025-02-11 | 276.628547 |
| 2025-02-12 | 276.662397 |
| 2025-02-13 | 277.934721 |
| 2025-02-14 | 279.364367 |
| 2025-02-15 | 279.734956 |
| 2025-02-16 | 280.139099 |
| 2025-02-17 | 279.598642 |
| 2025-02-18 | 280.898989 |
| 2025-02-19 | 279.457295 |
| 2025-02-20 | 278.8906 |
| 2025-02-21 | 278.444645 |
| 2025-02-22 | 279.114301 |
| 2025-02-23 | 281.180599 |
| 2025-02-24 | 279.207329 |
| 2025-02-25 | 278.875528 |
| 2025-02-26 | 278.05469 |
| 2025-02-27 | 277.811983 |
| 2025-02-28 | 279.770497 |
| 2025-03-01 | 276.040321 |
| 2025-03-02 | 276.35164 |
| 2025-03-03 | 276.996748 |
| 2025-03-04 | 279.613475 |
| 2025-03-05 | 280.933211 |
| 2025-03-06 | 280.920021 |
| 2025-03-07 | 284.7422 |
| 2025-03-08 | 283.980375 |
| 2025-03-09 | 286.022939 |
| 2025-03-10 | 286.473703 |
| 2025-03-11 | 286.808559 |
| 2025-03-12 | 287.368648 |
| 2025-03-13 | 287.359899 |
| 2025-03-14 | 288.216536 |
| 2025-03-15 | 286.534715 |
| 2025-03-16 | 286.384173 |
| 2025-03-17 | 286.736415 |
| 2025-03-18 | 287.339304 |
| 2025-03-19 | 288.076465 |
| 2025-03-20 | 287.786054 |
| 2025-03-21 | 288.136564 |
| 2025-03-22 | 285.898326 |
| 2025-03-23 | 284.948131 |
| 2025-03-25 | 284.434559 |
| 2025-03-26 | 283.76595 |
| 2025-03-27 | 282.273399 |
| 2025-03-28 | 282.930873 |
| 2025-03-29 | 282.201279 |
| 2025-03-30 | 283.301036 |
| 2025-03-31 | 283.271161 |
| 2025-04-01 | 282.951563 |
| 2025-04-02 | 283.284193 |
| 2025-04-03 | 282.463232 |
| 2025-04-04 | 285.424651 |
| 2025-04-05 | 289.773475 |
| 2025-04-06 | 289.927773 |
| 2025-04-07 | 290.631042 |
| 2025-04-08 | 287.383282 |
| 2025-04-09 | 286.096945 |
| 2025-04-10 | 289.008586 |
| 2025-04-11 | 289.905969 |
| 2025-04-12 | 291.748468 |
| 2025-04-13 | 295.359169 |
| 2025-04-14 | 294.71018 |
| 2025-04-15 | 288.394971 |
| 2025-04-16 | 287.828566 |
| 2025-04-17 | 287.456566 |
| 2025-04-18 | 287.904633 |
| 2025-04-19 | 287.409835 |
| 2025-04-20 | 288.388845 |
| 2025-04-21 | 287.794947 |
| 2025-04-22 | 288.790195 |
| 2025-04-23 | 290.973129 |
| 2025-04-24 | 287.589424 |
| 2025-04-25 | 286.216467 |
| 2025-04-26 | 285.920905 |
| 2025-04-27 | 286.315323 |
| 2025-04-28 | 285.477514 |
| 2025-04-29 | 286.121948 |
| 2025-04-30 | 286.731684 |
| 2025-05-01 | 287.398377 |
| 2025-05-02 | 287.134466 |
| 2025-05-03 | 285.063637 |
| 2025-05-04 | 283.463504 |
| 2025-05-05 | 284.585775 |
| 2025-05-06 | 284.68052 |
| 2025-05-08 | 284.491833 |
| 2025-05-09 | 284.515312 |
| 2025-05-10 | 281.129077 |
| 2025-05-11 | 283.615807 |
| 2025-05-12 | 280.918269 |
| 2025-05-13 | 281.782564 |
| 2025-05-14 | 278.567398 |
| 2025-05-15 | 281.380786 |
| 2025-05-17 | 280.845663 |
| 2025-05-18 | 281.744401 |
| 2025-05-19 | 280.547648 |
| 2025-05-20 | 279.655053 |
| 2025-05-21 | 280.832687 |
| 2025-05-22 | 283.824193 |
| 2025-05-23 | 284.445357 |
| 2025-05-24 | 282.629061 |
| 2025-05-25 | 283.562415 |
| 2025-05-26 | 282.268953 |
| 2025-05-27 | 284.430204 |
| 2025-05-28 | 285.102929 |
| 2025-05-29 | 281.483989 |
| 2025-05-30 | 279.593981 |
| 2025-05-31 | 279.425731 |
| 2025-06-01 | 279.649443 |
| 2025-06-02 | 281.009767 |
| 2025-06-03 | 279.958914 |
| 2025-06-04 | 283.136209 |
| 2025-06-05 | 280.294627 |
| 2025-06-06 | 281.962675 |
| 2025-06-07 | 280.219805 |
| 2025-06-08 | 281.877229 |
| 2025-06-09 | 282.028763 |
| 2025-06-10 | 278.957032 |
| 2025-06-11 | 277.038768 |
| 2025-06-12 | 277.239771 |
| 2025-06-13 | 279.360402 |
| 2025-06-14 | 280.726313 |
| 2025-06-15 | 280.82756 |
| 2025-06-16 | 279.228086 |
| 2025-06-17 | 280.667776 |
| 2025-06-18 | 279.48022 |
| 2025-06-19 | 278.163408 |
| 2025-06-20 | 275.688382 |
| 2025-06-21 | 274.164765 |
| 2025-06-22 | 275.849841 |
| 2025-06-23 | 275.044532 |
| 2025-06-24 | 273.514018 |
| 2025-06-25 | 275.228503 |
| 2025-06-26 | 275.539764 |
| 2025-06-27 | 278.015126 |
| 2025-06-28 | 279.741673 |
| 2025-06-29 | 279.989054 |
| 2025-06-30 | 279.494153 |
| 2025-07-01 | 281.261404 |
| 2025-07-02 | 283.261122 |
| 2025-07-03 | 281.880676 |
| 2025-07-04 | 281.252148 |
| 2025-07-05 | 280.290369 |
| 2025-07-06 | 279.366601 |
| 2025-07-07 | 279.843317 |
| 2025-07-08 | 280.080194 |
| 2025-07-09 | 281.595532 |
| 2025-07-10 | 279.538806 |
| 2025-07-11 | 280.436871 |
| 2025-07-12 | 278.481574 |
| 2025-07-13 | 278.587279 |
| 2025-07-14 | 277.946037 |
| 2025-07-15 | 278.671332 |
| 2025-07-16 | 280.39143 |
| 2025-07-17 | 279.846484 |
| 2025-07-18 | 277.808605 |
| 2025-07-19 | 276.413852 |
| 2025-07-20 | 278.114723 |
| 2025-07-21 | 276.119092 |
| 2025-07-22 | 276.704214 |
| 2025-07-23 | 278.025684 |
| 2025-07-24 | 280.937436 |
| 2025-07-25 | 280.595632 |
| 2025-07-26 | 277.828125 |
| 2025-07-27 | 279.219383 |
| 2025-07-28 | 278.275051 |
| 2025-07-29 | 277.124685 |
| 2025-07-30 | 272.478867 |
| 2025-07-31 | 273.370579 |
| 2025-08-01 | 270.989346 |
| 2025-08-02 | 272.386351 |
| 2025-08-03 | 271.992612 |
| 2025-08-04 | 272.466828 |
| 2025-08-05 | 274.095448 |
| 2025-08-06 | 275.576826 |
| 2025-08-07 | 274.122593 |
| 2025-08-08 | 277.07079 |
| 2025-08-09 | 278.283963 |
| 2025-08-10 | 277.034844 |
| 2025-08-11 | 278.294753 |
| 2025-08-12 | 278.400675 |
| 2025-08-13 | 275.68352 |
| 2025-08-14 | 275.465677 |
| 2025-08-15 | 277.341904 |
| 2025-08-16 | 275.552546 |
| 2025-08-17 | 275.901086 |
| 2025-08-18 | 275.769203 |
| 2025-08-19 | 275.550539 |
| 2025-08-20 | 274.310209 |
| 2025-08-21 | 272.589716 |
| 2025-08-22 | 272.538764 |
| 2025-08-23 | 267.805093 |
| 2025-08-24 | 270.366576 |
| 2025-08-25 | 267.536251 |
| 2025-08-26 | 271.000202 |
| 2025-08-27 | 268.487681 |
| 2025-08-28 | 270.057549 |
| 2025-08-29 | 270.70441 |
| 2025-08-30 | 271.960528 |
| 2025-08-31 | 272.034365 |
| 2025-09-01 | 271.890511 |
| 2025-09-02 | 272.867435 |
| 2025-09-03 | 271.383228 |
| 2025-09-04 | 268.92564 |
| 2025-09-05 | 268.954581 |
| 2025-09-06 | 271.216046 |
| 2025-09-07 | 270.411984 |
| 2025-09-08 | 270.972185 |
| 2025-09-09 | 271.448209 |
| 2025-09-10 | 269.871562 |
| 2025-09-11 | 271.858483 |
| 2025-09-13 | 273.519131 |
| 2025-09-14 | 273.915029 |
| 2025-09-15 | 273.712573 |
| 2025-09-16 | 272.424953 |
| 2025-09-17 | 271.795613 |
| 2025-09-18 | 272.399277 |
| 2025-09-19 | 272.16765 |
| 2025-09-20 | 271.42484 |
| 2025-09-21 | 271.84668 |
| 2025-09-22 | 272.168004 |
| 2025-09-23 | 269.894124 |
| 2025-09-24 | 269.44343 |
| 2025-09-25 | 269.303979 |
| 2025-09-26 | 269.263573 |
| 2025-09-27 | 265.774349 |
| 2025-09-28 | 267.092455 |
| 2025-09-29 | 265.346329 |
| 2025-09-30 | 265.564769 |
| 2025-10-01 | 265.095541 |
| 2025-10-02 | 265.414897 |
| 2025-10-03 | 267.078646 |
| 2025-10-04 | 266.261526 |
| 2025-10-05 | 266.72991 |
| 2025-10-06 | 266.651257 |
| 2025-10-07 | 266.054112 |
| 2025-10-08 | 265.127398 |
| 2025-10-09 | 263.828633 |
| 2025-10-10 | 267.133794 |
| 2025-10-11 | 265.839299 |
| 2025-10-12 | 266.937013 |
| 2025-10-13 | 266.629754 |
| 2025-10-14 | 268.517664 |
| 2025-10-15 | 267.501966 |
| 2025-10-16 | 268.818182 |
| 2025-10-17 | 269.661571 |
| 2025-10-18 | 271.493305 |
| 2025-10-19 | 269.777754 |
| 2025-10-20 | 270.034241 |
| 2025-10-21 | 268.95739 |
| 2025-10-22 | 266.074686 |
| 2025-10-23 | 265.13309 |
| 2025-10-24 | 266.019092 |
| 2025-10-25 | 265.231312 |
| 2025-10-26 | 266.372416 |
| 2025-10-27 | 266.338428 |
| 2025-10-28 | 265.441577 |
| 2025-10-29 | 265.637608 |
| 2025-10-30 | 264.022733 |
| 2025-10-31 | 263.763739 |
| 2025-11-01 | 262.587951 |
| 2025-11-02 | 262.757757 |
| 2025-11-03 | 262.672505 |
| 2025-11-04 | 261.986833 |
| 2025-11-05 | 260.968751 |
| 2025-11-06 | 260.319989 |
| 2025-11-07 | 261.445296 |
| 2025-11-08 | 262.07481 |
| 2025-11-09 | 262.175804 |
| 2025-11-10 | 262.318358 |
| 2025-11-11 | 262.194812 |
| 2025-11-12 | 261.261212 |
| 2025-11-13 | 261.534893 |
| 2025-11-14 | 262.068196 |
| 2025-11-15 | 264.451657 |
| 2025-11-16 | 262.74307 |
| 2025-11-17 | 263.595032 |
| 2025-11-18 | 262.945581 |
| 2025-11-19 | 260.692833 |
| 2025-11-20 | 259.449238 |
| 2025-11-21 | 257.919835 |
| 2025-11-22 | 257.513382 |
| 2025-11-23 | 258.274952 |
| 2025-11-24 | 258.190443 |
| 2025-11-25 | 259.432807 |
| 2025-11-26 | 257.654913 |
| 2025-11-27 | 257.344285 |
| 2025-11-28 | 257.889037 |
| 2025-11-29 | 258.512151 |
| 2025-11-30 | 258.069836 |
| 2025-12-01 | 257.03359 |
| 2025-12-02 | 257.778603 |
| 2025-12-03 | 258.073756 |
| 2025-12-04 | 260.249947 |
| 2025-12-05 | 259.400803 |
| 2025-12-06 | 260.776204 |
| 2025-12-07 | 260.242509 |
| 2025-12-08 | 260.533214 |
| 2025-12-09 | 260.539979 |
| 2025-12-11 | 259.601287 |
| 2025-12-12 | 261.169294 |
| 2025-12-13 | 262.20376 |
| 2025-12-14 | 262.44486 |
| 2025-12-15 | 262.533441 |
| 2025-12-16 | 263.686349 |
| 2025-12-17 | 263.608209 |
| 2025-12-18 | 262.138677 |
| 2025-12-19 | 261.790566 |
| 2025-12-20 | 260.631704 |
| 2025-12-21 | 260.025733 |
| 2025-12-22 | 260.464222 |
| 2025-12-23 | 259.636375 |
| 2025-12-24 | 262.372486 |
| 2025-12-25 | 262.82503 |
| 2025-12-26 | 263.116314 |
| 2025-12-27 | 262.817032 |
| 2025-12-28 | 262.399093 |
| 2025-12-29 | 262.747316 |
| 2025-12-30 | 260.770089 |
| 2025-12-31 | 261.193626 |
| 2026-01-01 | 259.903815 |
| 2026-01-02 | 260.211028 |
| 2026-01-03 | 260.508766 |
| 2026-01-04 | 259.972765 |
| 2026-01-05 | 260.174806 |
| 2026-01-06 | 257.466702 |
| 2026-01-07 | 258.764539 |
| 2026-01-08 | 259.108837 |
| 2026-01-09 | 259.319507 |
| 2026-01-10 | 261.669222 |
| 2026-01-11 | 259.821615 |
| 2026-01-12 | 259.218326 |
| 2026-01-13 | 259.237828 |
| 2026-01-14 | 258.87844 |
| 2026-01-15 | 260.602366 |
| 2026-01-16 | 259.403875 |
| 2026-01-17 | 258.044397 |
| 2026-01-18 | 258.393235 |
| 2026-01-19 | 258.035495 |
| 2026-01-20 | 259.745483 |
| 2026-01-21 | 261.276832 |
| 2026-01-22 | 262.583777 |
| 2026-01-23 | 263.537349 |
| 2026-01-24 | 262.395423 |
| 2026-01-25 | 262.753379 |
| 2026-01-26 | 262.374585 |
| 2026-01-27 | 265.476889 |
| 2026-01-28 | 266.549401 |
| 2026-01-29 | 268.712438 |
| 2026-01-30 | 268.793241 |
| 2026-01-31 | 269.580345 |
| 2026-02-01 | 269.208525 |
| 2026-02-02 | 270.323329 |
| 2026-02-03 | 268.250633 |
| 2026-02-04 | 267.118606 |
| 2026-02-05 | 267.718599 |
| 2026-02-06 | 267.023281 |
| 2026-02-07 | 267.378557 |
| 2026-02-08 | 267.250376 |
| 2026-02-09 | 267.098643 |
| 2026-02-10 | 267.904413 |
| 2026-02-11 | 269.70386 |
| 2026-02-12 | 270.325503 |
| 2026-02-13 | 267.556081 |
| 2026-02-14 | 265.276646 |
| 2026-02-15 | 266.317343 |
| 2026-02-16 | 266.610902 |
| 2026-02-17 | 265.890247 |
| 2026-02-18 | 264.722318 |
| 2026-02-19 | 263.854197 |
| 2026-02-20 | 263.103628 |
| 2026-02-21 | 261.802813 |
| 2026-02-22 | 263.188841 |
| 2026-02-23 | 262.631283 |
| 2026-02-24 | 264.582682 |
| 2026-02-25 | 262.731772 |
| 2026-02-26 | 261.74453 |
| 2026-02-27 | 262.095323 |
| 2026-02-28 | 262.973751 |
| 2026-03-01 | 262.537148 |
| 2026-03-02 | 262.390505 |
| 2026-03-03 | 261.504109 |
| 2026-03-04 | 260.36059 |
| 2026-03-05 | 257.427401 |
| 2026-03-06 | 257.395517 |
| 2026-03-07 | 257.063241 |
| 2026-03-08 | 257.473695 |
| 2026-03-09 | 256.86071 |
| 2026-03-10 | 259.650442 |
| 2026-03-11 | 264.805766 |
| 2026-03-12 | 265.712961 |
| 2026-03-13 | 264.169289 |
| 2026-03-14 | 259.854059 |
| 2026-03-15 | 260.024465 |
| 2026-03-16 | 260.418277 |
| 2026-03-17 | 258.69493 |
| 2026-03-18 | 259.748802 |
| 2026-03-19 | 263.050619 |
| 2026-03-20 | 261.782355 |
| 2026-03-21 | 261.803727 |
| 2026-03-22 | 262.246271 |
| 2026-03-23 | 262.057289 |
| 2026-03-24 | 261.285107 |
| 2026-03-25 | 262.006596 |
| 2026-03-26 | 262.827713 |
| 2026-03-27 | 261.613229 |
| 2026-03-28 | 260.955774 |
| 2026-03-29 | 260.79823 |
| 2026-03-30 | 260.80176 |
| 2026-03-31 | 260.709531 |
| 2026-04-01 | 259.326797 |
| 2026-04-02 | 259.707627 |
| 2026-04-03 | 258.515552 |
| 2026-04-04 | 259.676062 |
| 2026-04-05 | 259.220634 |
| 2026-04-06 | 258.522299 |
| 2026-04-07 | 258.789576 |
| 2026-04-08 | 259.414541 |
| 2026-04-09 | 262.896231 |
| 2026-04-10 | 262.342044 |
| 2026-04-11 | 261.484345 |
| 2026-04-12 | 261.000724 |
| 2026-04-13 | 261.005717 |
| 2026-04-14 | 261.073206 |
| 2026-04-15 | 262.500969 |
| 2026-04-16 | 262.893664 |
| 2026-04-17 | 263.238377 |
| 2026-04-18 | 262.149514 |
| 2026-04-19 | 262.601656 |
| 2026-04-20 | 263.033043 |
| 2026-04-21 | 260.406624 |
| 2026-04-22 | 260.420507 |
| 2026-04-23 | 261.503509 |
| 2026-04-24 | 257.809484 |
| 2026-04-25 | 257.145428 |
| 2026-04-26 | 256.134631 |
| 2026-04-27 | 256.135159 |
| 2026-04-28 | 259.103017 |
| 2026-04-29 | 257.960815 |
| 2026-04-30 | 257.312171 |
| 2026-05-01 | 253.77238 |
| 2026-05-02 | 254.037076 |
| 2026-05-03 | 254.091095 |
| 2026-05-04 | 254.09396 |
| 2026-05-05 | 256.586775 |
| 2026-05-06 | 256.122926 |
| 2026-05-07 | 258.123418 |
| 2026-05-08 | 260.214394 |
| 2026-05-09 | 259.182023 |
| 2026-05-10 | 258.388215 |
| 2026-05-11 | 258.390685 |
| 2026-05-12 | 260.281456 |
| 2026-05-14 | 258.125831 |
| 2026-05-15 | 256.767951 |
| 2026-05-16 | 254.126685 |
| 2026-05-17 | 254.097096 |
| 2026-05-18 | 254.421831 |
| 2026-05-19 | 254.468155 |
| 2026-05-20 | 254.700972 |
| 2026-05-21 | 255.075057 |
| 2026-05-23 | 253.403428 |
| 2026-05-24 | 252.9827 |
| 2026-05-25 | 252.84289 |
| 2026-05-26 | 253.97607 |
| 2026-05-27 | 254.218608 |
| 2026-05-28 | 253.732922 |
| 2026-05-29 | 253.277328 |
| 2026-05-30 | 253.87539 |
| 2026-05-31 | 253.454077 |
| 2026-06-01 | 253.796173 |
| 2026-06-02 | 252.548729 |
| 2026-06-03 | 251.870676 |
| 2026-06-04 | 251.57063 |
| 2026-06-05 | 251.833753 |
| 2026-06-06 | 253.258043 |
| 2026-06-09 | 251.311779 |
| 2026-06-10 | 251.763798 |
| 2026-06-11 | 252.061894 |
| 2026-06-12 | 250.644024 |
| 2026-06-13 | 254.214906 |
| 2026-06-14 | 253.564421 |
| 2026-06-15 | 254.430057 |
| 2026-06-16 | 254.079924 |
| 2026-06-17 | 254.12946 |
| 2026-06-18 | 255.222134 |
| 2026-06-19 | 253.891518 |
| 2026-06-20 | 252.463257 |
| 2026-06-21 | 251.770382 |
| 2026-06-22 | 252.128137 |
| 2026-06-23 | 251.32907 |
| 2026-06-24 | 250.764968 |
| 2026-06-25 | 249.901393 |
| 2026-06-26 | 249.447495 |
| 2026-06-27 | 252.569016 |
| 2026-06-28 | 254.158509 |
| 2026-06-29 | 254.502591 |
| 2026-06-30 | 255.268197 |
| 2026-07-01 | 255.08474 |
| 2026-07-02 | 253.023127 |
| 2026-07-03 | 252.156597 |
| 2026-07-04 | 255.261693 |
| 2026-07-05 | 254.576495 |
| 2026-07-06 | 254.597821 |
| 2026-07-07 | 255.612645 |
| 2026-07-08 | 256.003593 |
| 2026-07-09 | 254.446 |
| 2026-07-10 | 254.750711 |
| 2026-07-11 | 255.791917 |
| 2026-07-12 | 256.474643 |
| 2026-07-13 | 256.797359 |
| 2026-07-14 | 256.688373 |
| 2026-07-15 | 255.130107 |
| 2026-07-16 | 255.156558 |
| 2026-07-17 | 257.064362 |
| 2026-07-18 | 255.090941 |
| 2026-07-19 | 255.183756 |
| 2026-07-20 | 255.171164 |
| 2026-07-21 | 254.036823 |
| 2026-07-22 | 253.698284 |
| 2026-07-23 | 254.774429 |
| 2026-07-24 | 255.614786 |
| 2026-07-25 | 253.211287 |
| 2026-07-26 | 253.516632 |
| 2026-07-27 | 254.170771 |
| 2026-07-28 | 253.937986 |
| 2026-07-29 | 253.536588 |
| 2026-07-30 | 253.425319 |
| 2026-07-31 | 254.27759 |
| 2026-08-01 | 254.252747 |
| 2026-08-02 | 254.473972 |
| 2026-08-03 | 253.562672 |
| 2026-08-04 | 255.564755 |
| 2026-08-05 | 255.838428 |
| 2026-08-06 | 252.923981 |
| 2026-08-07 | 254.197057 |
| 2026-08-08 | 253.592364 |
| 2026-08-09 | 253.924822 |
| 2026-08-10 | 252.719551 |
| 2026-08-11 | 253.81439 |
| 2026-08-12 | 253.56627 |
| 2026-08-13 | 253.178214 |
| 2026-08-14 | 253.468343 |
| 2026-08-15 | 252.72931 |
| 2026-08-16 | 252.272967 |
| 2026-08-17 | 252.719851 |
| 2026-08-18 | 253.222224 |
| 2026-08-20 | 250.06036 |
| 2026-08-21 | 253.909699 |
| 2026-08-22 | 255.082918 |
| 2026-08-23 | 254.299071 |
| 2026-08-24 | 253.384685 |
| 2026-08-25 | 253.976648 |
| 2026-08-26 | 251.713018 |
| 2026-08-27 | 252.636488 |
| 2026-08-28 | 251.943919 |
| 2026-08-29 | 252.318503 |
| 2026-08-30 | 252.272497 |
| 2026-08-31 | 251.718422 |
| 2026-09-01 | 250.825332 |
| 2026-09-02 | 250.982536 |
| 2026-09-03 | 249.668063 |
| 2026-09-04 | 251.112177 |
| 2026-09-05 | 251.866953 |
| 2026-09-06 | 251.636408 |
| 2026-09-07 | 251.360501 |
| 2026-09-08 | 250.990085 |
| 2026-09-09 | 252.020116 |
| 2026-09-10 | 251.937351 |
| 2026-09-11 | 251.743799 |
| 2026-09-12 | 251.058928 |
| 2026-09-13 | 250.574057 |
| 2026-09-14 | 250.486224 |
| 2026-09-15 | 249.114291 |
| 2026-09-16 | 249.911001 |
| 2026-09-17 | 248.250877 |
| 2026-09-18 | 248.372971 |
| 2026-09-19 | 248.846796 |
| 2026-09-20 | 248.806477 |
| 2026-09-21 | 248.764819 |
| 2026-09-22 | 247.468131 |
| 2026-09-23 | 247.377548 |
| 2026-09-24 | 246.96672 |
| 2026-09-25 | 248.967031 |
| 2026-09-26 | 248.770444 |
| 2026-09-27 | 248.833626 |
| 2026-09-28 | 247.306647 |
| 2026-09-30 | 247.574818 |
| 2026-10-02 | 245.795553 |
| 2026-10-03 | 245.550743 |
| 2026-10-05 | 243.090523 |
| 2026-10-06 | 248.155112 |
| 2026-10-07 | 248.547199 |
| 2026-10-08 | 248.147093 |
| 2026-10-09 | 249.56997 |
| 2026-10-10 | 250.443405 |
| 2026-10-11 | 250.655322 |
| 2026-10-12 | 250.106858 |
| 2026-10-13 | 249.376996 |
| 2026-10-14 | 249.647672 |
| 2026-10-15 | 250.51818 |
| 2026-10-16 | 253.269379 |
| 2026-10-17 | 255.627406 |
| 2026-10-18 | 255.23492 |
| 2026-10-19 | 255.881973 |
| 2026-10-20 | 254.035485 |
| 2026-10-21 | 254.190402 |
| 2026-10-22 | 252.755489 |
| 2026-10-23 | 253.005607 |
| 2026-10-24 | 252.77909 |
| 2026-10-25 | 251.45914 |
| 2026-10-26 | 251.223687 |
| 2026-10-27 | 253.61155 |
| 2026-10-28 | 251.310069 |
| 2026-10-29 | 252.880379 |
| 2026-10-30 | 254.26336 |
| 2026-10-31 | 254.026701 |
| 2026-11-01 | 254.026701 |
High
295.3592
Low
243.0905
Average
267.3816
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/UZS API questions
How do I get the MUR/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/UZS rate in rates.UZS.
How far back does MUR/UZS historical data go?
Daily MUR/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.