MUR to UYU exchange rate API
Mauritius Rupee to Peso Uruguayo · quoted 2026-11-01
0.84932
▼ +5.46% over 2Y
1 MUR = 0.84932 UYU · 1 UYU = 1.1774 MUR · Get this rate via the API
1 MUR buys 0.84932 UYU as of 2026-11-01, so 1 UYU buys 1.1774 MUR. Over the last 2 years, MUR/UYU traded between 0.81576 and 0.98701, averaged 0.88054 and fell 5.46%. The API holds daily MUR/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 0.898403 |
| 2024-11-02 | 0.902643 |
| 2024-11-03 | 0.905639 |
| 2024-11-04 | 0.905422 |
| 2024-11-05 | 0.906595 |
| 2024-11-06 | 0.904376 |
| 2024-11-07 | 0.8945 |
| 2024-11-08 | 0.899534 |
| 2024-11-09 | 0.901735 |
| 2024-11-10 | 0.904356 |
| 2024-11-11 | 0.901657 |
| 2024-11-12 | 0.902075 |
| 2024-11-13 | 0.895808 |
| 2024-11-14 | 0.906173 |
| 2024-11-15 | 0.907738 |
| 2024-11-16 | 0.888959 |
| 2024-11-17 | 0.911756 |
| 2024-11-18 | 0.909197 |
| 2024-11-19 | 0.91778 |
| 2024-11-20 | 0.92096 |
| 2024-11-21 | 0.926415 |
| 2024-11-22 | 0.916653 |
| 2024-11-23 | 0.914585 |
| 2024-11-24 | 0.916978 |
| 2024-11-25 | 0.911609 |
| 2024-11-26 | 0.909911 |
| 2024-11-27 | 0.910731 |
| 2024-11-28 | 0.916747 |
| 2024-11-29 | 0.920075 |
| 2024-11-30 | 0.9195 |
| 2024-12-01 | 0.930354 |
| 2024-12-02 | 0.925353 |
| 2024-12-03 | 0.926229 |
| 2024-12-04 | 0.923707 |
| 2024-12-05 | 0.925117 |
| 2024-12-06 | 0.889813 |
| 2024-12-07 | 0.925206 |
| 2024-12-08 | 0.935724 |
| 2024-12-09 | 0.931762 |
| 2024-12-10 | 0.934745 |
| 2024-12-11 | 0.939233 |
| 2024-12-12 | 0.944082 |
| 2024-12-13 | 0.946829 |
| 2024-12-14 | 0.925131 |
| 2024-12-15 | 0.941087 |
| 2024-12-16 | 0.942518 |
| 2024-12-17 | 0.954666 |
| 2024-12-18 | 0.952886 |
| 2024-12-19 | 0.957452 |
| 2024-12-20 | 0.94807 |
| 2024-12-21 | 0.940043 |
| 2024-12-22 | 0.946961 |
| 2024-12-23 | 0.947993 |
| 2024-12-24 | 0.949862 |
| 2024-12-25 | 0.935892 |
| 2024-12-26 | 0.939011 |
| 2024-12-27 | 0.939772 |
| 2024-12-28 | 0.947987 |
| 2024-12-29 | 0.933024 |
| 2024-12-30 | 0.934383 |
| 2024-12-31 | 0.929744 |
| 2025-01-01 | 0.934186 |
| 2025-01-02 | 0.936815 |
| 2025-01-03 | 0.939955 |
| 2025-01-04 | 0.927975 |
| 2025-01-05 | 0.921987 |
| 2025-01-06 | 0.923687 |
| 2025-01-07 | 0.93597 |
| 2025-01-08 | 0.946787 |
| 2025-01-09 | 0.941165 |
| 2025-01-10 | 0.932985 |
| 2025-01-11 | 0.940795 |
| 2025-01-12 | 0.934125 |
| 2025-01-13 | 0.932969 |
| 2025-01-14 | 0.93197 |
| 2025-01-15 | 0.936998 |
| 2025-01-16 | 0.938622 |
| 2025-01-17 | 0.938434 |
| 2025-01-18 | 0.935568 |
| 2025-01-19 | 0.939821 |
| 2025-01-20 | 0.93951 |
| 2025-01-21 | 0.939365 |
| 2025-01-22 | 0.940552 |
| 2025-01-23 | 0.942135 |
| 2025-01-24 | 0.935455 |
| 2025-01-25 | 0.947988 |
| 2025-01-26 | 0.937792 |
| 2025-01-27 | 0.938635 |
| 2025-01-28 | 0.934529 |
| 2025-01-29 | 0.937723 |
| 2025-01-30 | 0.935586 |
| 2025-01-31 | 0.933135 |
| 2025-02-01 | 0.928017 |
| 2025-02-02 | 0.928128 |
| 2025-02-03 | 0.936271 |
| 2025-02-04 | 0.912139 |
| 2025-02-05 | 0.926099 |
| 2025-02-06 | 0.931 |
| 2025-02-07 | 0.932442 |
| 2025-02-08 | 0.929224 |
| 2025-02-09 | 0.931982 |
| 2025-02-10 | 0.930866 |
| 2025-02-11 | 0.924563 |
| 2025-02-12 | 0.922084 |
| 2025-02-13 | 0.927435 |
| 2025-02-14 | 0.933728 |
| 2025-02-15 | 0.934112 |
| 2025-02-16 | 0.932104 |
| 2025-02-17 | 0.932586 |
| 2025-02-18 | 0.934346 |
| 2025-02-19 | 0.931744 |
| 2025-02-20 | 0.929752 |
| 2025-02-21 | 0.928308 |
| 2025-02-22 | 0.934233 |
| 2025-02-23 | 0.938508 |
| 2025-02-24 | 0.93355 |
| 2025-02-25 | 0.925822 |
| 2025-02-26 | 0.922448 |
| 2025-02-27 | 0.91841 |
| 2025-02-28 | 0.913779 |
| 2025-03-01 | 0.919369 |
| 2025-03-02 | 0.91105 |
| 2025-03-03 | 0.907876 |
| 2025-03-04 | 0.912424 |
| 2025-03-05 | 0.916951 |
| 2025-03-06 | 0.926103 |
| 2025-03-07 | 0.943211 |
| 2025-03-08 | 0.93245 |
| 2025-03-09 | 0.94341 |
| 2025-03-10 | 0.939985 |
| 2025-03-11 | 0.93988 |
| 2025-03-12 | 0.940556 |
| 2025-03-13 | 0.94111 |
| 2025-03-14 | 0.947163 |
| 2025-03-15 | 0.939525 |
| 2025-03-16 | 0.943018 |
| 2025-03-17 | 0.942941 |
| 2025-03-18 | 0.946039 |
| 2025-03-19 | 0.936815 |
| 2025-03-20 | 0.941902 |
| 2025-03-21 | 0.93958 |
| 2025-03-22 | 0.939985 |
| 2025-03-23 | 0.930413 |
| 2025-03-25 | 0.926447 |
| 2025-03-26 | 0.921512 |
| 2025-03-27 | 0.919081 |
| 2025-03-28 | 0.92019 |
| 2025-03-29 | 0.922482 |
| 2025-03-30 | 0.92465 |
| 2025-03-31 | 0.92573 |
| 2025-04-01 | 0.923706 |
| 2025-04-02 | 0.924787 |
| 2025-04-03 | 0.913397 |
| 2025-04-04 | 0.930867 |
| 2025-04-05 | 0.943346 |
| 2025-04-06 | 0.948884 |
| 2025-04-07 | 0.942018 |
| 2025-04-08 | 0.934533 |
| 2025-04-09 | 0.943468 |
| 2025-04-10 | 0.959115 |
| 2025-04-11 | 0.970143 |
| 2025-04-12 | 0.947284 |
| 2025-04-13 | 0.975588 |
| 2025-04-14 | 0.987006 |
| 2025-04-15 | 0.948292 |
| 2025-04-16 | 0.939614 |
| 2025-04-17 | 0.936756 |
| 2025-04-18 | 0.936617 |
| 2025-04-19 | 0.939419 |
| 2025-04-20 | 0.93941 |
| 2025-04-21 | 0.93821 |
| 2025-04-22 | 0.943545 |
| 2025-04-23 | 0.956278 |
| 2025-04-24 | 0.941188 |
| 2025-04-25 | 0.930384 |
| 2025-04-26 | 0.933458 |
| 2025-04-27 | 0.930175 |
| 2025-04-28 | 0.920644 |
| 2025-04-29 | 0.92673 |
| 2025-04-30 | 0.931456 |
| 2025-05-01 | 0.935474 |
| 2025-05-02 | 0.931235 |
| 2025-05-03 | 0.928353 |
| 2025-05-04 | 0.922077 |
| 2025-05-05 | 0.925793 |
| 2025-05-06 | 0.925133 |
| 2025-05-08 | 0.919517 |
| 2025-05-09 | 0.921198 |
| 2025-05-10 | 0.916589 |
| 2025-05-11 | 0.918544 |
| 2025-05-12 | 0.912817 |
| 2025-05-13 | 0.910775 |
| 2025-05-14 | 0.900045 |
| 2025-05-15 | 0.906198 |
| 2025-05-17 | 0.906257 |
| 2025-05-18 | 0.908977 |
| 2025-05-19 | 0.905951 |
| 2025-05-20 | 0.907373 |
| 2025-05-21 | 0.907499 |
| 2025-05-22 | 0.916343 |
| 2025-05-23 | 0.913535 |
| 2025-05-24 | 0.910891 |
| 2025-05-25 | 0.91501 |
| 2025-05-26 | 0.905777 |
| 2025-05-27 | 0.915351 |
| 2025-05-28 | 0.918271 |
| 2025-05-29 | 0.908935 |
| 2025-05-30 | 0.907084 |
| 2025-05-31 | 0.90874 |
| 2025-06-01 | 0.911495 |
| 2025-06-02 | 0.907019 |
| 2025-06-03 | 0.907173 |
| 2025-06-04 | 0.92013 |
| 2025-06-05 | 0.90892 |
| 2025-06-06 | 0.914345 |
| 2025-06-07 | 0.910292 |
| 2025-06-08 | 0.912511 |
| 2025-06-09 | 0.915673 |
| 2025-06-10 | 0.908377 |
| 2025-06-11 | 0.904034 |
| 2025-06-12 | 0.901815 |
| 2025-06-13 | 0.913383 |
| 2025-06-14 | 0.91189 |
| 2025-06-15 | 0.904482 |
| 2025-06-16 | 0.90149 |
| 2025-06-17 | 0.904982 |
| 2025-06-18 | 0.900243 |
| 2025-06-19 | 0.898312 |
| 2025-06-20 | 0.896072 |
| 2025-06-21 | 0.896793 |
| 2025-06-22 | 0.897151 |
| 2025-06-23 | 0.899139 |
| 2025-06-24 | 0.885159 |
| 2025-06-25 | 0.890325 |
| 2025-06-26 | 0.885416 |
| 2025-06-27 | 0.892713 |
| 2025-06-28 | 0.890343 |
| 2025-06-29 | 0.890214 |
| 2025-06-30 | 0.890944 |
| 2025-07-01 | 0.887494 |
| 2025-07-02 | 0.89135 |
| 2025-07-03 | 0.883556 |
| 2025-07-04 | 0.895518 |
| 2025-07-05 | 0.890915 |
| 2025-07-06 | 0.892768 |
| 2025-07-07 | 0.892927 |
| 2025-07-08 | 0.891385 |
| 2025-07-09 | 0.897206 |
| 2025-07-10 | 0.891067 |
| 2025-07-11 | 0.895282 |
| 2025-07-12 | 0.894998 |
| 2025-07-13 | 0.897664 |
| 2025-07-14 | 0.892566 |
| 2025-07-15 | 0.897129 |
| 2025-07-16 | 0.895019 |
| 2025-07-17 | 0.886917 |
| 2025-07-18 | 0.882908 |
| 2025-07-19 | 0.886331 |
| 2025-07-20 | 0.887281 |
| 2025-07-21 | 0.883923 |
| 2025-07-22 | 0.88122 |
| 2025-07-23 | 0.884508 |
| 2025-07-24 | 0.883765 |
| 2025-07-25 | 0.883837 |
| 2025-07-26 | 0.884056 |
| 2025-07-27 | 0.884605 |
| 2025-07-28 | 0.881051 |
| 2025-07-29 | 0.882586 |
| 2025-07-30 | 0.86865 |
| 2025-07-31 | 0.869267 |
| 2025-08-01 | 0.860832 |
| 2025-08-02 | 0.857797 |
| 2025-08-03 | 0.860424 |
| 2025-08-04 | 0.848022 |
| 2025-08-05 | 0.870632 |
| 2025-08-06 | 0.878343 |
| 2025-08-07 | 0.876271 |
| 2025-08-08 | 0.883276 |
| 2025-08-09 | 0.880994 |
| 2025-08-10 | 0.88006 |
| 2025-08-11 | 0.882814 |
| 2025-08-12 | 0.884256 |
| 2025-08-13 | 0.879881 |
| 2025-08-14 | 0.880838 |
| 2025-08-15 | 0.881735 |
| 2025-08-16 | 0.87779 |
| 2025-08-17 | 0.879443 |
| 2025-08-18 | 0.876605 |
| 2025-08-19 | 0.881494 |
| 2025-08-20 | 0.879605 |
| 2025-08-21 | 0.875283 |
| 2025-08-22 | 0.881009 |
| 2025-08-23 | 0.869051 |
| 2025-08-24 | 0.871882 |
| 2025-08-25 | 0.861373 |
| 2025-08-26 | 0.8805 |
| 2025-08-27 | 0.871163 |
| 2025-08-28 | 0.869808 |
| 2025-08-29 | 0.870537 |
| 2025-08-30 | 0.872219 |
| 2025-08-31 | 0.871823 |
| 2025-09-01 | 0.869964 |
| 2025-09-02 | 0.875044 |
| 2025-09-03 | 0.873685 |
| 2025-09-04 | 0.866739 |
| 2025-09-05 | 0.868813 |
| 2025-09-06 | 0.869029 |
| 2025-09-07 | 0.868614 |
| 2025-09-08 | 0.869433 |
| 2025-09-09 | 0.869956 |
| 2025-09-10 | 0.876058 |
| 2025-09-11 | 0.878467 |
| 2025-09-13 | 0.880473 |
| 2025-09-14 | 0.883273 |
| 2025-09-15 | 0.881607 |
| 2025-09-16 | 0.883241 |
| 2025-09-17 | 0.883424 |
| 2025-09-18 | 0.891269 |
| 2025-09-19 | 0.882887 |
| 2025-09-20 | 0.882197 |
| 2025-09-21 | 0.880056 |
| 2025-09-22 | 0.882153 |
| 2025-09-23 | 0.875085 |
| 2025-09-24 | 0.879957 |
| 2025-09-25 | 0.880939 |
| 2025-09-26 | 0.883539 |
| 2025-09-27 | 0.870647 |
| 2025-09-28 | 0.873492 |
| 2025-09-29 | 0.867592 |
| 2025-09-30 | 0.873715 |
| 2025-10-01 | 0.873583 |
| 2025-10-02 | 0.874961 |
| 2025-10-03 | 0.880685 |
| 2025-10-04 | 0.88067 |
| 2025-10-05 | 0.879749 |
| 2025-10-06 | 0.881994 |
| 2025-10-07 | 0.878823 |
| 2025-10-08 | 0.880325 |
| 2025-10-09 | 0.873119 |
| 2025-10-10 | 0.885183 |
| 2025-10-11 | 0.878529 |
| 2025-10-12 | 0.882828 |
| 2025-10-13 | 0.877367 |
| 2025-10-14 | 0.886278 |
| 2025-10-15 | 0.880253 |
| 2025-10-16 | 0.88516 |
| 2025-10-17 | 0.884517 |
| 2025-10-18 | 0.891303 |
| 2025-10-19 | 0.885605 |
| 2025-10-20 | 0.891099 |
| 2025-10-21 | 0.886164 |
| 2025-10-22 | 0.880252 |
| 2025-10-23 | 0.874539 |
| 2025-10-24 | 0.872521 |
| 2025-10-25 | 0.875436 |
| 2025-10-26 | 0.87634 |
| 2025-10-27 | 0.875481 |
| 2025-10-28 | 0.87828 |
| 2025-10-29 | 0.87882 |
| 2025-10-30 | 0.877414 |
| 2025-10-31 | 0.877053 |
| 2025-11-01 | 0.871754 |
| 2025-11-02 | 0.870234 |
| 2025-11-03 | 0.871244 |
| 2025-11-04 | 0.866581 |
| 2025-11-05 | 0.866763 |
| 2025-11-06 | 0.865355 |
| 2025-11-07 | 0.866178 |
| 2025-11-08 | 0.86742 |
| 2025-11-09 | 0.86667 |
| 2025-11-10 | 0.866733 |
| 2025-11-11 | 0.867781 |
| 2025-11-12 | 0.866817 |
| 2025-11-13 | 0.86705 |
| 2025-11-14 | 0.867962 |
| 2025-11-15 | 0.871242 |
| 2025-11-16 | 0.870079 |
| 2025-11-17 | 0.871057 |
| 2025-11-18 | 0.868972 |
| 2025-11-19 | 0.868761 |
| 2025-11-20 | 0.867553 |
| 2025-11-21 | 0.862453 |
| 2025-11-22 | 0.861112 |
| 2025-11-23 | 0.860922 |
| 2025-11-24 | 0.860743 |
| 2025-11-25 | 0.858643 |
| 2025-11-26 | 0.855623 |
| 2025-11-27 | 0.861497 |
| 2025-11-28 | 0.862419 |
| 2025-11-29 | 0.85993 |
| 2025-11-30 | 0.85119 |
| 2025-12-01 | 0.861365 |
| 2025-12-02 | 0.851303 |
| 2025-12-03 | 0.852754 |
| 2025-12-04 | 0.850408 |
| 2025-12-05 | 0.849756 |
| 2025-12-06 | 0.847803 |
| 2025-12-07 | 0.847942 |
| 2025-12-08 | 0.84883 |
| 2025-12-09 | 0.847749 |
| 2025-12-11 | 0.845187 |
| 2025-12-12 | 0.853061 |
| 2025-12-13 | 0.855025 |
| 2025-12-14 | 0.852146 |
| 2025-12-15 | 0.853609 |
| 2025-12-16 | 0.852633 |
| 2025-12-17 | 0.853005 |
| 2025-12-18 | 0.851416 |
| 2025-12-19 | 0.851551 |
| 2025-12-20 | 0.849306 |
| 2025-12-21 | 0.846494 |
| 2025-12-22 | 0.849402 |
| 2025-12-23 | 0.846424 |
| 2025-12-24 | 0.849593 |
| 2025-12-25 | 0.85302 |
| 2025-12-26 | 0.853007 |
| 2025-12-27 | 0.850288 |
| 2025-12-28 | 0.852239 |
| 2025-12-29 | 0.854146 |
| 2025-12-30 | 0.851638 |
| 2025-12-31 | 0.851813 |
| 2026-01-01 | 0.845375 |
| 2026-01-02 | 0.845737 |
| 2026-01-03 | 0.847148 |
| 2026-01-04 | 0.843228 |
| 2026-01-05 | 0.846587 |
| 2026-01-06 | 0.836977 |
| 2026-01-07 | 0.841239 |
| 2026-01-08 | 0.840011 |
| 2026-01-09 | 0.838735 |
| 2026-01-10 | 0.839632 |
| 2026-01-11 | 0.832278 |
| 2026-01-12 | 0.832929 |
| 2026-01-13 | 0.834891 |
| 2026-01-14 | 0.833207 |
| 2026-01-15 | 0.839767 |
| 2026-01-16 | 0.837852 |
| 2026-01-17 | 0.835464 |
| 2026-01-18 | 0.831332 |
| 2026-01-19 | 0.835583 |
| 2026-01-20 | 0.833406 |
| 2026-01-21 | 0.830929 |
| 2026-01-22 | 0.835206 |
| 2026-01-23 | 0.821748 |
| 2026-01-24 | 0.835651 |
| 2026-01-25 | 0.815756 |
| 2026-01-26 | 0.816867 |
| 2026-01-27 | 0.823249 |
| 2026-01-28 | 0.82704 |
| 2026-01-29 | 0.838975 |
| 2026-01-30 | 0.850606 |
| 2026-01-31 | 0.835525 |
| 2026-02-01 | 0.849552 |
| 2026-02-02 | 0.859503 |
| 2026-02-03 | 0.85052 |
| 2026-02-04 | 0.837284 |
| 2026-02-05 | 0.840772 |
| 2026-02-06 | 0.839046 |
| 2026-02-07 | 0.837031 |
| 2026-02-08 | 0.838939 |
| 2026-02-09 | 0.834925 |
| 2026-02-10 | 0.833122 |
| 2026-02-11 | 0.838922 |
| 2026-02-12 | 0.841245 |
| 2026-02-13 | 0.837395 |
| 2026-02-14 | 0.839917 |
| 2026-02-15 | 0.84374 |
| 2026-02-16 | 0.839706 |
| 2026-02-17 | 0.845157 |
| 2026-02-18 | 0.845427 |
| 2026-02-19 | 0.847787 |
| 2026-02-20 | 0.836912 |
| 2026-02-21 | 0.836451 |
| 2026-02-22 | 0.834368 |
| 2026-02-23 | 0.832072 |
| 2026-02-24 | 0.83778 |
| 2026-02-25 | 0.831933 |
| 2026-02-26 | 0.824536 |
| 2026-02-27 | 0.827834 |
| 2026-02-28 | 0.827974 |
| 2026-03-01 | 0.827972 |
| 2026-03-02 | 0.829479 |
| 2026-03-03 | 0.825627 |
| 2026-03-04 | 0.819424 |
| 2026-03-05 | 0.819872 |
| 2026-03-06 | 0.83142 |
| 2026-03-07 | 0.848743 |
| 2026-03-08 | 0.849372 |
| 2026-03-09 | 0.829956 |
| 2026-03-10 | 0.862328 |
| 2026-03-11 | 0.877811 |
| 2026-03-12 | 0.879137 |
| 2026-03-13 | 0.874304 |
| 2026-03-14 | 0.86608 |
| 2026-03-15 | 0.872811 |
| 2026-03-16 | 0.866387 |
| 2026-03-17 | 0.869099 |
| 2026-03-18 | 0.870111 |
| 2026-03-19 | 0.876316 |
| 2026-03-20 | 0.866476 |
| 2026-03-21 | 0.866419 |
| 2026-03-22 | 0.874883 |
| 2026-03-23 | 0.86805 |
| 2026-03-24 | 0.873502 |
| 2026-03-25 | 0.874366 |
| 2026-03-26 | 0.874684 |
| 2026-03-27 | 0.869242 |
| 2026-03-28 | 0.865528 |
| 2026-03-29 | 0.865482 |
| 2026-03-30 | 0.866539 |
| 2026-03-31 | 0.867674 |
| 2026-04-01 | 0.863048 |
| 2026-04-02 | 0.868929 |
| 2026-04-03 | 0.861312 |
| 2026-04-04 | 0.85995 |
| 2026-04-05 | 0.859437 |
| 2026-04-06 | 0.860961 |
| 2026-04-07 | 0.860697 |
| 2026-04-08 | 0.856649 |
| 2026-04-09 | 0.872704 |
| 2026-04-10 | 0.870237 |
| 2026-04-11 | 0.867332 |
| 2026-04-12 | 0.866032 |
| 2026-04-13 | 0.866048 |
| 2026-04-14 | 0.866034 |
| 2026-04-15 | 0.869743 |
| 2026-04-16 | 0.867461 |
| 2026-04-17 | 0.863745 |
| 2026-04-18 | 0.859333 |
| 2026-04-19 | 0.860844 |
| 2026-04-20 | 0.862251 |
| 2026-04-21 | 0.856345 |
| 2026-04-22 | 0.857313 |
| 2026-04-23 | 0.857184 |
| 2026-04-24 | 0.84619 |
| 2026-04-25 | 0.844967 |
| 2026-04-26 | 0.844491 |
| 2026-04-27 | 0.844493 |
| 2026-04-28 | 0.853574 |
| 2026-04-29 | 0.843308 |
| 2026-04-30 | 0.850091 |
| 2026-05-01 | 0.847988 |
| 2026-05-02 | 0.847984 |
| 2026-05-03 | 0.848164 |
| 2026-05-04 | 0.848174 |
| 2026-05-05 | 0.861561 |
| 2026-05-06 | 0.855676 |
| 2026-05-07 | 0.859199 |
| 2026-05-08 | 0.858658 |
| 2026-05-09 | 0.851751 |
| 2026-05-10 | 0.849584 |
| 2026-05-11 | 0.849592 |
| 2026-05-12 | 0.852334 |
| 2026-05-14 | 0.851013 |
| 2026-05-15 | 0.849097 |
| 2026-05-16 | 0.844073 |
| 2026-05-17 | 0.852707 |
| 2026-05-18 | 0.85099 |
| 2026-05-19 | 0.847738 |
| 2026-05-20 | 0.853457 |
| 2026-05-21 | 0.851045 |
| 2026-05-23 | 0.851121 |
| 2026-05-24 | 0.843195 |
| 2026-05-25 | 0.845292 |
| 2026-05-26 | 0.844759 |
| 2026-05-27 | 0.845004 |
| 2026-05-28 | 0.846074 |
| 2026-05-29 | 0.841951 |
| 2026-05-30 | 0.847354 |
| 2026-05-31 | 0.846396 |
| 2026-06-01 | 0.847315 |
| 2026-06-02 | 0.849035 |
| 2026-06-03 | 0.84797 |
| 2026-06-04 | 0.849466 |
| 2026-06-05 | 0.848119 |
| 2026-06-06 | 0.847894 |
| 2026-06-09 | 0.841352 |
| 2026-06-10 | 0.84543 |
| 2026-06-11 | 0.84424 |
| 2026-06-12 | 0.843567 |
| 2026-06-13 | 0.854517 |
| 2026-06-14 | 0.853376 |
| 2026-06-15 | 0.8569 |
| 2026-06-16 | 0.859786 |
| 2026-06-17 | 0.854759 |
| 2026-06-18 | 0.853182 |
| 2026-06-19 | 0.845634 |
| 2026-06-20 | 0.838529 |
| 2026-06-21 | 0.835956 |
| 2026-06-22 | 0.836037 |
| 2026-06-23 | 0.836894 |
| 2026-06-24 | 0.838342 |
| 2026-06-25 | 0.826749 |
| 2026-06-26 | 0.830404 |
| 2026-06-27 | 0.840519 |
| 2026-06-28 | 0.84751 |
| 2026-06-29 | 0.85093 |
| 2026-06-30 | 0.851027 |
| 2026-07-01 | 0.850101 |
| 2026-07-02 | 0.852677 |
| 2026-07-03 | 0.848331 |
| 2026-07-04 | 0.855889 |
| 2026-07-05 | 0.853897 |
| 2026-07-06 | 0.856241 |
| 2026-07-07 | 0.853311 |
| 2026-07-08 | 0.85708 |
| 2026-07-09 | 0.852327 |
| 2026-07-10 | 0.852038 |
| 2026-07-11 | 0.856918 |
| 2026-07-12 | 0.853437 |
| 2026-07-13 | 0.858961 |
| 2026-07-14 | 0.853992 |
| 2026-07-15 | 0.847394 |
| 2026-07-16 | 0.849338 |
| 2026-07-17 | 0.855153 |
| 2026-07-18 | 0.852193 |
| 2026-07-19 | 0.85211 |
| 2026-07-20 | 0.852962 |
| 2026-07-21 | 0.855125 |
| 2026-07-22 | 0.851616 |
| 2026-07-23 | 0.847808 |
| 2026-07-24 | 0.852132 |
| 2026-07-25 | 0.847224 |
| 2026-07-26 | 0.845079 |
| 2026-07-27 | 0.845411 |
| 2026-07-28 | 0.849909 |
| 2026-07-29 | 0.845891 |
| 2026-07-30 | 0.846065 |
| 2026-07-31 | 0.848756 |
| 2026-08-01 | 0.853725 |
| 2026-08-02 | 0.855788 |
| 2026-08-03 | 0.852925 |
| 2026-08-04 | 0.858418 |
| 2026-08-05 | 0.864243 |
| 2026-08-06 | 0.855593 |
| 2026-08-07 | 0.859817 |
| 2026-08-08 | 0.853683 |
| 2026-08-09 | 0.852816 |
| 2026-08-10 | 0.851264 |
| 2026-08-11 | 0.857931 |
| 2026-08-12 | 0.855926 |
| 2026-08-13 | 0.850564 |
| 2026-08-14 | 0.852287 |
| 2026-08-15 | 0.850371 |
| 2026-08-16 | 0.854355 |
| 2026-08-17 | 0.850145 |
| 2026-08-18 | 0.854512 |
| 2026-08-20 | 0.851829 |
| 2026-08-21 | 0.860167 |
| 2026-08-22 | 0.862626 |
| 2026-08-23 | 0.86144 |
| 2026-08-24 | 0.858324 |
| 2026-08-25 | 0.862032 |
| 2026-08-26 | 0.858772 |
| 2026-08-27 | 0.85882 |
| 2026-08-28 | 0.856778 |
| 2026-08-29 | 0.859374 |
| 2026-08-30 | 0.859367 |
| 2026-08-31 | 0.860876 |
| 2026-09-01 | 0.854594 |
| 2026-09-02 | 0.856681 |
| 2026-09-03 | 0.85132 |
| 2026-09-04 | 0.856359 |
| 2026-09-05 | 0.859517 |
| 2026-09-06 | 0.858933 |
| 2026-09-07 | 0.858978 |
| 2026-09-08 | 0.85802 |
| 2026-09-09 | 0.857927 |
| 2026-09-10 | 0.858417 |
| 2026-09-11 | 0.8602 |
| 2026-09-12 | 0.856314 |
| 2026-09-13 | 0.858305 |
| 2026-09-14 | 0.857145 |
| 2026-09-15 | 0.85314 |
| 2026-09-16 | 0.8528 |
| 2026-09-17 | 0.85187 |
| 2026-09-18 | 0.844374 |
| 2026-09-19 | 0.84466 |
| 2026-09-20 | 0.843646 |
| 2026-09-21 | 0.844563 |
| 2026-09-22 | 0.843653 |
| 2026-09-23 | 0.844141 |
| 2026-09-24 | 0.840348 |
| 2026-09-25 | 0.844106 |
| 2026-09-26 | 0.843181 |
| 2026-09-27 | 0.846691 |
| 2026-09-28 | 0.843623 |
| 2026-09-30 | 0.839609 |
| 2026-10-02 | 0.840731 |
| 2026-10-03 | 0.837041 |
| 2026-10-05 | 0.831309 |
| 2026-10-06 | 0.852198 |
| 2026-10-07 | 0.851504 |
| 2026-10-08 | 0.84357 |
| 2026-10-09 | 0.842301 |
| 2026-10-10 | 0.845335 |
| 2026-10-11 | 0.847313 |
| 2026-10-12 | 0.844488 |
| 2026-10-13 | 0.843237 |
| 2026-10-14 | 0.843414 |
| 2026-10-15 | 0.844459 |
| 2026-10-16 | 0.850005 |
| 2026-10-17 | 0.851364 |
| 2026-10-18 | 0.849542 |
| 2026-10-19 | 0.852286 |
| 2026-10-20 | 0.849715 |
| 2026-10-21 | 0.847511 |
| 2026-10-22 | 0.849318 |
| 2026-10-23 | 0.851707 |
| 2026-10-24 | 0.849843 |
| 2026-10-25 | 0.850348 |
| 2026-10-26 | 0.848667 |
| 2026-10-27 | 0.85292 |
| 2026-10-28 | 0.845645 |
| 2026-10-29 | 0.846119 |
| 2026-10-30 | 0.849647 |
| 2026-10-31 | 0.84914 |
| 2026-11-01 | 0.849323 |
High
0.98701
Low
0.81576
Average
0.88054
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/UYU API questions
How do I get the MUR/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/UYU rate in rates.UYU.
How far back does MUR/UYU historical data go?
Daily MUR/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.