MUR to USD exchange rate API
Mauritius Rupee to US Dollar · quoted 2026-10-15
0.02101
▼ +2.89% over 2Y
1 MUR = 0.02101 USD · 1 USD = 47.5964 MUR · Get this rate via the API
1 MUR buys 0.02101 USD as of 2026-10-15, so 1 USD buys 47.5964 MUR. Over the last 2 years, MUR/USD traded between 0.02064 and 0.02277, averaged 0.02161 and fell 2.89%. The API holds daily MUR/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-15 | 0.021635 |
| 2024-10-16 | 0.021604 |
| 2024-10-17 | 0.021605 |
| 2024-10-18 | 0.021556 |
| 2024-10-19 | 0.021529 |
| 2024-10-20 | 0.021519 |
| 2024-10-21 | 0.021539 |
| 2024-10-22 | 0.021755 |
| 2024-10-23 | 0.021709 |
| 2024-10-24 | 0.021788 |
| 2024-10-25 | 0.0217 |
| 2024-10-26 | 0.0217 |
| 2024-10-27 | 0.021701 |
| 2024-10-28 | 0.021691 |
| 2024-10-29 | 0.021632 |
| 2024-10-30 | 0.021638 |
| 2024-10-31 | 0.02169 |
| 2024-11-01 | 0.021693 |
| 2024-11-02 | 0.021805 |
| 2024-11-03 | 0.021752 |
| 2024-11-04 | 0.021809 |
| 2024-11-05 | 0.021791 |
| 2024-11-06 | 0.021732 |
| 2024-11-07 | 0.021514 |
| 2024-11-08 | 0.021529 |
| 2024-11-09 | 0.021576 |
| 2024-11-10 | 0.021645 |
| 2024-11-11 | 0.021551 |
| 2024-11-12 | 0.021391 |
| 2024-11-13 | 0.021235 |
| 2024-11-14 | 0.021328 |
| 2024-11-15 | 0.021156 |
| 2024-11-16 | 0.021201 |
| 2024-11-17 | 0.021244 |
| 2024-11-18 | 0.0212 |
| 2024-11-19 | 0.021463 |
| 2024-11-20 | 0.021604 |
| 2024-11-21 | 0.021651 |
| 2024-11-22 | 0.021555 |
| 2024-11-23 | 0.021381 |
| 2024-11-24 | 0.021505 |
| 2024-11-25 | 0.0214 |
| 2024-11-26 | 0.02135 |
| 2024-11-27 | 0.021251 |
| 2024-11-28 | 0.021401 |
| 2024-11-29 | 0.021477 |
| 2024-11-30 | 0.021533 |
| 2024-12-01 | 0.021537 |
| 2024-12-02 | 0.021544 |
| 2024-12-03 | 0.021463 |
| 2024-12-04 | 0.021381 |
| 2024-12-05 | 0.021418 |
| 2024-12-06 | 0.021442 |
| 2024-12-07 | 0.021472 |
| 2024-12-08 | 0.021508 |
| 2024-12-09 | 0.021464 |
| 2024-12-10 | 0.021462 |
| 2024-12-11 | 0.021467 |
| 2024-12-12 | 0.02143 |
| 2024-12-13 | 0.021299 |
| 2024-12-14 | 0.021256 |
| 2024-12-15 | 0.021222 |
| 2024-12-16 | 0.02126 |
| 2024-12-17 | 0.021416 |
| 2024-12-18 | 0.021472 |
| 2024-12-19 | 0.021473 |
| 2024-12-20 | 0.021256 |
| 2024-12-21 | 0.021186 |
| 2024-12-22 | 0.021204 |
| 2024-12-23 | 0.021187 |
| 2024-12-24 | 0.02134 |
| 2024-12-25 | 0.021248 |
| 2024-12-26 | 0.021245 |
| 2024-12-27 | 0.021253 |
| 2024-12-28 | 0.021299 |
| 2024-12-29 | 0.021281 |
| 2024-12-30 | 0.0213 |
| 2024-12-31 | 0.021283 |
| 2025-01-01 | 0.021379 |
| 2025-01-02 | 0.021359 |
| 2025-01-03 | 0.021319 |
| 2025-01-04 | 0.021066 |
| 2025-01-05 | 0.020973 |
| 2025-01-06 | 0.02101 |
| 2025-01-07 | 0.021278 |
| 2025-01-08 | 0.021516 |
| 2025-01-09 | 0.021462 |
| 2025-01-10 | 0.021373 |
| 2025-01-11 | 0.021343 |
| 2025-01-12 | 0.021333 |
| 2025-01-13 | 0.021345 |
| 2025-01-14 | 0.021193 |
| 2025-01-15 | 0.021249 |
| 2025-01-16 | 0.021343 |
| 2025-01-17 | 0.021296 |
| 2025-01-18 | 0.021324 |
| 2025-01-19 | 0.021349 |
| 2025-01-20 | 0.021336 |
| 2025-01-21 | 0.021363 |
| 2025-01-22 | 0.021491 |
| 2025-01-23 | 0.021529 |
| 2025-01-24 | 0.021516 |
| 2025-01-25 | 0.02157 |
| 2025-01-26 | 0.021588 |
| 2025-01-27 | 0.021579 |
| 2025-01-28 | 0.021601 |
| 2025-01-29 | 0.021568 |
| 2025-01-30 | 0.021565 |
| 2025-01-31 | 0.021561 |
| 2025-02-01 | 0.021436 |
| 2025-02-02 | 0.021445 |
| 2025-02-03 | 0.021436 |
| 2025-02-04 | 0.021144 |
| 2025-02-05 | 0.021281 |
| 2025-02-06 | 0.021383 |
| 2025-02-07 | 0.021433 |
| 2025-02-08 | 0.021414 |
| 2025-02-09 | 0.021422 |
| 2025-02-10 | 0.021416 |
| 2025-02-11 | 0.021281 |
| 2025-02-12 | 0.021279 |
| 2025-02-13 | 0.021374 |
| 2025-02-14 | 0.021496 |
| 2025-02-15 | 0.021525 |
| 2025-02-16 | 0.021526 |
| 2025-02-17 | 0.021521 |
| 2025-02-18 | 0.021606 |
| 2025-02-19 | 0.021549 |
| 2025-02-20 | 0.021509 |
| 2025-02-21 | 0.021495 |
| 2025-02-22 | 0.021592 |
| 2025-02-23 | 0.021748 |
| 2025-02-24 | 0.021624 |
| 2025-02-25 | 0.0216 |
| 2025-02-26 | 0.021537 |
| 2025-02-27 | 0.021546 |
| 2025-02-28 | 0.02152 |
| 2025-03-01 | 0.021398 |
| 2025-03-02 | 0.021459 |
| 2025-03-03 | 0.021374 |
| 2025-03-04 | 0.021415 |
| 2025-03-05 | 0.021522 |
| 2025-03-06 | 0.021761 |
| 2025-03-07 | 0.02213 |
| 2025-03-08 | 0.021933 |
| 2025-03-09 | 0.022113 |
| 2025-03-10 | 0.022131 |
| 2025-03-11 | 0.022154 |
| 2025-03-12 | 0.022182 |
| 2025-03-13 | 0.022183 |
| 2025-03-14 | 0.022222 |
| 2025-03-15 | 0.022127 |
| 2025-03-16 | 0.022141 |
| 2025-03-17 | 0.022143 |
| 2025-03-18 | 0.02219 |
| 2025-03-19 | 0.022254 |
| 2025-03-20 | 0.022284 |
| 2025-03-21 | 0.022235 |
| 2025-03-22 | 0.022078 |
| 2025-03-23 | 0.022073 |
| 2025-03-25 | 0.02193 |
| 2025-03-26 | 0.021884 |
| 2025-03-27 | 0.021846 |
| 2025-03-28 | 0.021843 |
| 2025-03-29 | 0.021857 |
| 2025-03-30 | 0.021939 |
| 2025-03-31 | 0.021938 |
| 2025-04-01 | 0.021918 |
| 2025-04-02 | 0.021919 |
| 2025-04-03 | 0.021849 |
| 2025-04-04 | 0.022048 |
| 2025-04-05 | 0.02239 |
| 2025-04-06 | 0.022436 |
| 2025-04-07 | 0.022386 |
| 2025-04-08 | 0.022149 |
| 2025-04-09 | 0.022162 |
| 2025-04-10 | 0.022277 |
| 2025-04-11 | 0.022364 |
| 2025-04-12 | 0.02248 |
| 2025-04-13 | 0.022774 |
| 2025-04-14 | 0.022758 |
| 2025-04-15 | 0.022227 |
| 2025-04-16 | 0.022177 |
| 2025-04-17 | 0.022153 |
| 2025-04-18 | 0.022181 |
| 2025-04-19 | 0.022191 |
| 2025-04-20 | 0.022246 |
| 2025-04-21 | 0.022213 |
| 2025-04-22 | 0.022344 |
| 2025-04-23 | 0.02247 |
| 2025-04-24 | 0.022235 |
| 2025-04-25 | 0.022118 |
| 2025-04-26 | 0.022087 |
| 2025-04-27 | 0.022138 |
| 2025-04-28 | 0.022067 |
| 2025-04-29 | 0.022103 |
| 2025-04-30 | 0.022129 |
| 2025-05-01 | 0.02216 |
| 2025-05-02 | 0.022186 |
| 2025-05-03 | 0.022071 |
| 2025-05-04 | 0.021971 |
| 2025-05-05 | 0.022041 |
| 2025-05-06 | 0.022046 |
| 2025-05-08 | 0.022014 |
| 2025-05-09 | 0.022037 |
| 2025-05-10 | 0.021804 |
| 2025-05-11 | 0.021973 |
| 2025-05-12 | 0.021847 |
| 2025-05-13 | 0.021839 |
| 2025-05-14 | 0.021544 |
| 2025-05-15 | 0.02175 |
| 2025-05-17 | 0.021695 |
| 2025-05-18 | 0.021734 |
| 2025-05-19 | 0.021696 |
| 2025-05-20 | 0.021657 |
| 2025-05-21 | 0.021759 |
| 2025-05-22 | 0.021976 |
| 2025-05-23 | 0.021971 |
| 2025-05-24 | 0.021887 |
| 2025-05-25 | 0.021973 |
| 2025-05-26 | 0.021877 |
| 2025-05-27 | 0.022023 |
| 2025-05-28 | 0.022074 |
| 2025-05-29 | 0.021867 |
| 2025-05-30 | 0.021777 |
| 2025-05-31 | 0.021855 |
| 2025-06-01 | 0.021901 |
| 2025-06-02 | 0.02186 |
| 2025-06-03 | 0.021873 |
| 2025-06-04 | 0.022038 |
| 2025-06-05 | 0.021839 |
| 2025-06-06 | 0.021999 |
| 2025-06-07 | 0.021896 |
| 2025-06-08 | 0.021973 |
| 2025-06-09 | 0.022021 |
| 2025-06-10 | 0.021868 |
| 2025-06-11 | 0.021818 |
| 2025-06-12 | 0.021916 |
| 2025-06-13 | 0.02206 |
| 2025-06-14 | 0.021984 |
| 2025-06-15 | 0.02207 |
| 2025-06-16 | 0.021988 |
| 2025-06-17 | 0.022046 |
| 2025-06-18 | 0.022031 |
| 2025-06-19 | 0.021958 |
| 2025-06-20 | 0.021914 |
| 2025-06-21 | 0.021924 |
| 2025-06-22 | 0.021968 |
| 2025-06-23 | 0.021924 |
| 2025-06-24 | 0.021883 |
| 2025-06-25 | 0.022045 |
| 2025-06-26 | 0.022044 |
| 2025-06-27 | 0.022154 |
| 2025-06-28 | 0.022144 |
| 2025-06-29 | 0.022241 |
| 2025-06-30 | 0.022147 |
| 2025-07-01 | 0.022208 |
| 2025-07-02 | 0.022301 |
| 2025-07-03 | 0.022326 |
| 2025-07-04 | 0.022302 |
| 2025-07-05 | 0.022244 |
| 2025-07-06 | 0.022244 |
| 2025-07-07 | 0.022251 |
| 2025-07-08 | 0.022234 |
| 2025-07-09 | 0.022177 |
| 2025-07-10 | 0.022098 |
| 2025-07-11 | 0.02214 |
| 2025-07-12 | 0.022019 |
| 2025-07-13 | 0.022045 |
| 2025-07-14 | 0.022002 |
| 2025-07-15 | 0.022025 |
| 2025-07-16 | 0.02201 |
| 2025-07-17 | 0.021927 |
| 2025-07-18 | 0.021896 |
| 2025-07-19 | 0.021892 |
| 2025-07-20 | 0.021978 |
| 2025-07-21 | 0.02189 |
| 2025-07-22 | 0.021894 |
| 2025-07-23 | 0.02199 |
| 2025-07-24 | 0.022061 |
| 2025-07-25 | 0.022109 |
| 2025-07-26 | 0.022033 |
| 2025-07-27 | 0.02207 |
| 2025-07-28 | 0.022037 |
| 2025-07-29 | 0.022053 |
| 2025-07-30 | 0.021708 |
| 2025-07-31 | 0.021675 |
| 2025-08-01 | 0.021425 |
| 2025-08-02 | 0.021383 |
| 2025-08-03 | 0.021412 |
| 2025-08-04 | 0.021374 |
| 2025-08-05 | 0.021653 |
| 2025-08-06 | 0.021887 |
| 2025-08-07 | 0.02192 |
| 2025-08-08 | 0.022013 |
| 2025-08-09 | 0.022018 |
| 2025-08-10 | 0.022015 |
| 2025-08-11 | 0.022029 |
| 2025-08-12 | 0.022041 |
| 2025-08-13 | 0.021971 |
| 2025-08-14 | 0.022012 |
| 2025-08-15 | 0.022035 |
| 2025-08-16 | 0.021934 |
| 2025-08-17 | 0.021946 |
| 2025-08-18 | 0.021934 |
| 2025-08-19 | 0.022 |
| 2025-08-20 | 0.021899 |
| 2025-08-21 | 0.021812 |
| 2025-08-22 | 0.021865 |
| 2025-08-23 | 0.02169 |
| 2025-08-24 | 0.021776 |
| 2025-08-25 | 0.021699 |
| 2025-08-26 | 0.021896 |
| 2025-08-27 | 0.021768 |
| 2025-08-28 | 0.021733 |
| 2025-08-29 | 0.021752 |
| 2025-08-30 | 0.021792 |
| 2025-08-31 | 0.021792 |
| 2025-09-01 | 0.021787 |
| 2025-09-02 | 0.021846 |
| 2025-09-03 | 0.021822 |
| 2025-09-04 | 0.021686 |
| 2025-09-05 | 0.021685 |
| 2025-09-06 | 0.021703 |
| 2025-09-07 | 0.021693 |
| 2025-09-08 | 0.021703 |
| 2025-09-09 | 0.021751 |
| 2025-09-10 | 0.021815 |
| 2025-09-11 | 0.021982 |
| 2025-09-13 | 0.021993 |
| 2025-09-14 | 0.022007 |
| 2025-09-15 | 0.021993 |
| 2025-09-16 | 0.02199 |
| 2025-09-17 | 0.022087 |
| 2025-09-18 | 0.022146 |
| 2025-09-19 | 0.022102 |
| 2025-09-20 | 0.022054 |
| 2025-09-21 | 0.022055 |
| 2025-09-22 | 0.022056 |
| 2025-09-23 | 0.021971 |
| 2025-09-24 | 0.022062 |
| 2025-09-25 | 0.022074 |
| 2025-09-26 | 0.021996 |
| 2025-09-27 | 0.021851 |
| 2025-09-28 | 0.02191 |
| 2025-09-29 | 0.021851 |
| 2025-09-30 | 0.021914 |
| 2025-10-01 | 0.021913 |
| 2025-10-02 | 0.021947 |
| 2025-10-03 | 0.022071 |
| 2025-10-04 | 0.022075 |
| 2025-10-05 | 0.022059 |
| 2025-10-06 | 0.022072 |
| 2025-10-07 | 0.02208 |
| 2025-10-08 | 0.022026 |
| 2025-10-09 | 0.02188 |
| 2025-10-10 | 0.02206 |
| 2025-10-11 | 0.02199 |
| 2025-10-12 | 0.021999 |
| 2025-10-13 | 0.021992 |
| 2025-10-14 | 0.022073 |
| 2025-10-15 | 0.022011 |
| 2025-10-16 | 0.022043 |
| 2025-10-17 | 0.022126 |
| 2025-10-18 | 0.022218 |
| 2025-10-19 | 0.022183 |
| 2025-10-20 | 0.022213 |
| 2025-10-21 | 0.022212 |
| 2025-10-22 | 0.022053 |
| 2025-10-23 | 0.022002 |
| 2025-10-24 | 0.021969 |
| 2025-10-25 | 0.021969 |
| 2025-10-26 | 0.021968 |
| 2025-10-27 | 0.021974 |
| 2025-10-28 | 0.021994 |
| 2025-10-29 | 0.02205 |
| 2025-10-30 | 0.021991 |
| 2025-10-31 | 0.021983 |
| 2025-11-01 | 0.021837 |
| 2025-11-02 | 0.021859 |
| 2025-11-03 | 0.021857 |
| 2025-11-04 | 0.021762 |
| 2025-11-05 | 0.021791 |
| 2025-11-06 | 0.021727 |
| 2025-11-07 | 0.021755 |
| 2025-11-08 | 0.021792 |
| 2025-11-09 | 0.02178 |
| 2025-11-10 | 0.021787 |
| 2025-11-11 | 0.021806 |
| 2025-11-12 | 0.021797 |
| 2025-11-13 | 0.021803 |
| 2025-11-14 | 0.021838 |
| 2025-11-15 | 0.021907 |
| 2025-11-16 | 0.021893 |
| 2025-11-17 | 0.021902 |
| 2025-11-18 | 0.021836 |
| 2025-11-19 | 0.021812 |
| 2025-11-20 | 0.021777 |
| 2025-11-21 | 0.021685 |
| 2025-11-22 | 0.021645 |
| 2025-11-23 | 0.021651 |
| 2025-11-24 | 0.021651 |
| 2025-11-25 | 0.021595 |
| 2025-11-26 | 0.021606 |
| 2025-11-27 | 0.02167 |
| 2025-11-28 | 0.021696 |
| 2025-11-29 | 0.021656 |
| 2025-11-30 | 0.021663 |
| 2025-12-01 | 0.021664 |
| 2025-12-02 | 0.021671 |
| 2025-12-03 | 0.021676 |
| 2025-12-04 | 0.021705 |
| 2025-12-05 | 0.021721 |
| 2025-12-06 | 0.021694 |
| 2025-12-07 | 0.021699 |
| 2025-12-08 | 0.021707 |
| 2025-12-09 | 0.021694 |
| 2025-12-11 | 0.021689 |
| 2025-12-12 | 0.021712 |
| 2025-12-13 | 0.021774 |
| 2025-12-14 | 0.021777 |
| 2025-12-15 | 0.021782 |
| 2025-12-16 | 0.021764 |
| 2025-12-17 | 0.021778 |
| 2025-12-18 | 0.021728 |
| 2025-12-19 | 0.021731 |
| 2025-12-20 | 0.021669 |
| 2025-12-21 | 0.021671 |
| 2025-12-22 | 0.021671 |
| 2025-12-23 | 0.021669 |
| 2025-12-24 | 0.021757 |
| 2025-12-25 | 0.021767 |
| 2025-12-26 | 0.021766 |
| 2025-12-27 | 0.021754 |
| 2025-12-28 | 0.021758 |
| 2025-12-29 | 0.021751 |
| 2025-12-30 | 0.021708 |
| 2025-12-31 | 0.021714 |
| 2026-01-01 | 0.021629 |
| 2026-01-02 | 0.021651 |
| 2026-01-03 | 0.021677 |
| 2026-01-04 | 0.021653 |
| 2026-01-05 | 0.021631 |
| 2026-01-06 | 0.021512 |
| 2026-01-07 | 0.021604 |
| 2026-01-08 | 0.021545 |
| 2026-01-09 | 0.021483 |
| 2026-01-10 | 0.021557 |
| 2026-01-11 | 0.021418 |
| 2026-01-12 | 0.021412 |
| 2026-01-13 | 0.021419 |
| 2026-01-14 | 0.02142 |
| 2026-01-15 | 0.02167 |
| 2026-01-16 | 0.021648 |
| 2026-01-17 | 0.021585 |
| 2026-01-18 | 0.021599 |
| 2026-01-19 | 0.021599 |
| 2026-01-20 | 0.021612 |
| 2026-01-21 | 0.021657 |
| 2026-01-22 | 0.021727 |
| 2026-01-23 | 0.021698 |
| 2026-01-24 | 0.021773 |
| 2026-01-25 | 0.021744 |
| 2026-01-26 | 0.021778 |
| 2026-01-27 | 0.021969 |
| 2026-01-28 | 0.021975 |
| 2026-01-29 | 0.022156 |
| 2026-01-30 | 0.022141 |
| 2026-01-31 | 0.022023 |
| 2026-02-01 | 0.02202 |
| 2026-02-02 | 0.022021 |
| 2026-02-03 | 0.021908 |
| 2026-02-04 | 0.021801 |
| 2026-02-05 | 0.021803 |
| 2026-02-06 | 0.021725 |
| 2026-02-07 | 0.021721 |
| 2026-02-08 | 0.021717 |
| 2026-02-09 | 0.021717 |
| 2026-02-10 | 0.021758 |
| 2026-02-11 | 0.021873 |
| 2026-02-12 | 0.021891 |
| 2026-02-13 | 0.021802 |
| 2026-02-14 | 0.021788 |
| 2026-02-15 | 0.021789 |
| 2026-02-16 | 0.021791 |
| 2026-02-17 | 0.021781 |
| 2026-02-18 | 0.021785 |
| 2026-02-19 | 0.021747 |
| 2026-02-20 | 0.02165 |
| 2026-02-21 | 0.021554 |
| 2026-02-22 | 0.021552 |
| 2026-02-23 | 0.02155 |
| 2026-02-24 | 0.021618 |
| 2026-02-25 | 0.021537 |
| 2026-02-26 | 0.021562 |
| 2026-02-27 | 0.021595 |
| 2026-02-28 | 0.021568 |
| 2026-03-01 | 0.021568 |
| 2026-03-02 | 0.02157 |
| 2026-03-03 | 0.021421 |
| 2026-03-04 | 0.021324 |
| 2026-03-05 | 0.021124 |
| 2026-03-06 | 0.021132 |
| 2026-03-07 | 0.021106 |
| 2026-03-08 | 0.021115 |
| 2026-03-09 | 0.02111 |
| 2026-03-10 | 0.021375 |
| 2026-03-11 | 0.021768 |
| 2026-03-12 | 0.021788 |
| 2026-03-13 | 0.02179 |
| 2026-03-14 | 0.02151 |
| 2026-03-15 | 0.021517 |
| 2026-03-16 | 0.021508 |
| 2026-03-17 | 0.021401 |
| 2026-03-18 | 0.021455 |
| 2026-03-19 | 0.021507 |
| 2026-03-20 | 0.021506 |
| 2026-03-21 | 0.02151 |
| 2026-03-22 | 0.021514 |
| 2026-03-23 | 0.021508 |
| 2026-03-24 | 0.021483 |
| 2026-03-25 | 0.02151 |
| 2026-03-26 | 0.021531 |
| 2026-03-27 | 0.021467 |
| 2026-03-28 | 0.021381 |
| 2026-03-29 | 0.021385 |
| 2026-03-30 | 0.021388 |
| 2026-03-31 | 0.021329 |
| 2026-04-01 | 0.021234 |
| 2026-04-02 | 0.021375 |
| 2026-04-03 | 0.021308 |
| 2026-04-04 | 0.021314 |
| 2026-04-05 | 0.021298 |
| 2026-04-06 | 0.021307 |
| 2026-04-07 | 0.021278 |
| 2026-04-08 | 0.021277 |
| 2026-04-09 | 0.021496 |
| 2026-04-10 | 0.021468 |
| 2026-04-11 | 0.021503 |
| 2026-04-12 | 0.021495 |
| 2026-04-13 | 0.021496 |
| 2026-04-14 | 0.021482 |
| 2026-04-15 | 0.021603 |
| 2026-04-16 | 0.021621 |
| 2026-04-17 | 0.02164 |
| 2026-04-18 | 0.021602 |
| 2026-04-19 | 0.021602 |
| 2026-04-20 | 0.021602 |
| 2026-04-21 | 0.021547 |
| 2026-04-22 | 0.021565 |
| 2026-04-23 | 0.021486 |
| 2026-04-24 | 0.021394 |
| 2026-04-25 | 0.021335 |
| 2026-04-26 | 0.021353 |
| 2026-04-27 | 0.021353 |
| 2026-04-28 | 0.021408 |
| 2026-04-29 | 0.021372 |
| 2026-04-30 | 0.021353 |
| 2026-05-01 | 0.021258 |
| 2026-05-02 | 0.021258 |
| 2026-05-03 | 0.021262 |
| 2026-05-04 | 0.021263 |
| 2026-05-05 | 0.021385 |
| 2026-05-06 | 0.021299 |
| 2026-05-07 | 0.021376 |
| 2026-05-08 | 0.021404 |
| 2026-05-09 | 0.021358 |
| 2026-05-10 | 0.021358 |
| 2026-05-11 | 0.021358 |
| 2026-05-12 | 0.021407 |
| 2026-05-14 | 0.021368 |
| 2026-05-15 | 0.021317 |
| 2026-05-16 | 0.021203 |
| 2026-05-17 | 0.0212 |
| 2026-05-18 | 0.021204 |
| 2026-05-19 | 0.021149 |
| 2026-05-20 | 0.021167 |
| 2026-05-21 | 0.021104 |
| 2026-05-23 | 0.021115 |
| 2026-05-24 | 0.021114 |
| 2026-05-25 | 0.02111 |
| 2026-05-26 | 0.021151 |
| 2026-05-27 | 0.021129 |
| 2026-05-28 | 0.021138 |
| 2026-05-29 | 0.021088 |
| 2026-05-30 | 0.021119 |
| 2026-05-31 | 0.021117 |
| 2026-06-01 | 0.02112 |
| 2026-06-02 | 0.02112 |
| 2026-06-03 | 0.021104 |
| 2026-06-04 | 0.021065 |
| 2026-06-05 | 0.021022 |
| 2026-06-06 | 0.021026 |
| 2026-06-09 | 0.020897 |
| 2026-06-10 | 0.02089 |
| 2026-06-11 | 0.020892 |
| 2026-06-12 | 0.020894 |
| 2026-06-13 | 0.02116 |
| 2026-06-14 | 0.02116 |
| 2026-06-15 | 0.021216 |
| 2026-06-16 | 0.021166 |
| 2026-06-17 | 0.02116 |
| 2026-06-18 | 0.021146 |
| 2026-06-19 | 0.021033 |
| 2026-06-20 | 0.02094 |
| 2026-06-21 | 0.020879 |
| 2026-06-22 | 0.020916 |
| 2026-06-23 | 0.020921 |
| 2026-06-24 | 0.020859 |
| 2026-06-25 | 0.020749 |
| 2026-06-26 | 0.020749 |
| 2026-06-27 | 0.020954 |
| 2026-06-28 | 0.021164 |
| 2026-06-29 | 0.021168 |
| 2026-06-30 | 0.021172 |
| 2026-07-01 | 0.021191 |
| 2026-07-02 | 0.021204 |
| 2026-07-03 | 0.021158 |
| 2026-07-04 | 0.021263 |
| 2026-07-05 | 0.021258 |
| 2026-07-06 | 0.021273 |
| 2026-07-07 | 0.021246 |
| 2026-07-08 | 0.021246 |
| 2026-07-09 | 0.021199 |
| 2026-07-10 | 0.02122 |
| 2026-07-11 | 0.021249 |
| 2026-07-12 | 0.021239 |
| 2026-07-13 | 0.021237 |
| 2026-07-14 | 0.021167 |
| 2026-07-15 | 0.02114 |
| 2026-07-16 | 0.0212 |
| 2026-07-17 | 0.021266 |
| 2026-07-18 | 0.021209 |
| 2026-07-19 | 0.021209 |
| 2026-07-20 | 0.021225 |
| 2026-07-21 | 0.021222 |
| 2026-07-22 | 0.021163 |
| 2026-07-23 | 0.021151 |
| 2026-07-24 | 0.021206 |
| 2026-07-25 | 0.021086 |
| 2026-07-26 | 0.021086 |
| 2026-07-27 | 0.021089 |
| 2026-07-28 | 0.021126 |
| 2026-07-29 | 0.021057 |
| 2026-07-30 | 0.021108 |
| 2026-07-31 | 0.021182 |
| 2026-08-01 | 0.021284 |
| 2026-08-02 | 0.021277 |
| 2026-08-03 | 0.021269 |
| 2026-08-04 | 0.021307 |
| 2026-08-05 | 0.021483 |
| 2026-08-06 | 0.0213 |
| 2026-08-07 | 0.021308 |
| 2026-08-08 | 0.021252 |
| 2026-08-09 | 0.021245 |
| 2026-08-10 | 0.021203 |
| 2026-08-11 | 0.021281 |
| 2026-08-12 | 0.021264 |
| 2026-08-13 | 0.021197 |
| 2026-08-14 | 0.021213 |
| 2026-08-15 | 0.021235 |
| 2026-08-16 | 0.02121 |
| 2026-08-17 | 0.021229 |
| 2026-08-18 | 0.021307 |
| 2026-08-20 | 0.02129 |
| 2026-08-21 | 0.021437 |
| 2026-08-22 | 0.021455 |
| 2026-08-23 | 0.021455 |
| 2026-08-24 | 0.021385 |
| 2026-08-25 | 0.021513 |
| 2026-08-26 | 0.021382 |
| 2026-08-27 | 0.021359 |
| 2026-08-28 | 0.021339 |
| 2026-08-29 | 0.021337 |
| 2026-08-30 | 0.021335 |
| 2026-08-31 | 0.021271 |
| 2026-09-01 | 0.021235 |
| 2026-09-02 | 0.021242 |
| 2026-09-03 | 0.021171 |
| 2026-09-04 | 0.021317 |
| 2026-09-05 | 0.021356 |
| 2026-09-06 | 0.021348 |
| 2026-09-07 | 0.021339 |
| 2026-09-08 | 0.021321 |
| 2026-09-09 | 0.021341 |
| 2026-09-10 | 0.021334 |
| 2026-09-11 | 0.021358 |
| 2026-09-12 | 0.021298 |
| 2026-09-13 | 0.021295 |
| 2026-09-14 | 0.021336 |
| 2026-09-15 | 0.021233 |
| 2026-09-16 | 0.02123 |
| 2026-09-17 | 0.021065 |
| 2026-09-18 | 0.021004 |
| 2026-09-19 | 0.021009 |
| 2026-09-20 | 0.021015 |
| 2026-09-21 | 0.021018 |
| 2026-09-22 | 0.020977 |
| 2026-09-23 | 0.020986 |
| 2026-09-24 | 0.020891 |
| 2026-09-25 | 0.02107 |
| 2026-09-26 | 0.021044 |
| 2026-09-27 | 0.021041 |
| 2026-09-28 | 0.021042 |
| 2026-09-30 | 0.020923 |
| 2026-10-02 | 0.020776 |
| 2026-10-03 | 0.020777 |
| 2026-10-05 | 0.020641 |
| 2026-10-06 | 0.021096 |
| 2026-10-07 | 0.02111 |
| 2026-10-08 | 0.021047 |
| 2026-10-09 | 0.021068 |
| 2026-10-10 | 0.021066 |
| 2026-10-11 | 0.021068 |
| 2026-10-12 | 0.021037 |
| 2026-10-13 | 0.020958 |
| 2026-10-14 | 0.020965 |
| 2026-10-15 | 0.02101 |
High
0.02277
Low
0.02064
Average
0.02161
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/USD API questions
How do I get the MUR/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/USD rate in rates.USD.
How far back does MUR/USD historical data go?
Daily MUR/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.