MUR to UGX exchange rate API
Mauritius Rupee to Uganda Shilling · quoted 2026-11-01
90.0225
▲ +13.34% over 2Y
1 MUR = 90.0225 UGX · 1 UGX = 0.01111 MUR · Get this rate via the API
1 MUR buys 90.0225 UGX as of 2026-11-01, so 1 UGX buys 0.01111 MUR. Over the last 2 years, MUR/UGX traded between 74.9759 and 94.9027, averaged 79.2573 and rose 13.34%. The API holds daily MUR/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 79.429807 |
| 2024-11-02 | 79.835741 |
| 2024-11-03 | 79.62742 |
| 2024-11-04 | 79.803473 |
| 2024-11-05 | 79.738237 |
| 2024-11-06 | 79.654853 |
| 2024-11-07 | 79.04992 |
| 2024-11-08 | 79.008978 |
| 2024-11-09 | 79.002596 |
| 2024-11-10 | 79.213728 |
| 2024-11-11 | 79.011934 |
| 2024-11-12 | 78.540589 |
| 2024-11-13 | 78.039935 |
| 2024-11-14 | 78.289796 |
| 2024-11-15 | 77.660831 |
| 2024-11-16 | 77.875959 |
| 2024-11-17 | 77.963079 |
| 2024-11-18 | 77.829766 |
| 2024-11-19 | 78.785271 |
| 2024-11-20 | 79.547656 |
| 2024-11-21 | 79.826287 |
| 2024-11-22 | 79.58875 |
| 2024-11-23 | 78.577967 |
| 2024-11-24 | 79.625117 |
| 2024-11-25 | 79.220655 |
| 2024-11-26 | 79.056152 |
| 2024-11-27 | 78.730008 |
| 2024-11-28 | 79.006598 |
| 2024-11-29 | 79.280061 |
| 2024-11-30 | 79.58887 |
| 2024-12-01 | 79.446589 |
| 2024-12-02 | 79.49248 |
| 2024-12-03 | 79.163172 |
| 2024-12-04 | 78.733981 |
| 2024-12-05 | 78.838185 |
| 2024-12-06 | 78.741691 |
| 2024-12-07 | 79.141667 |
| 2024-12-08 | 78.913834 |
| 2024-12-09 | 78.693901 |
| 2024-12-10 | 78.719338 |
| 2024-12-11 | 78.624369 |
| 2024-12-12 | 78.43996 |
| 2024-12-13 | 77.936488 |
| 2024-12-14 | 77.873534 |
| 2024-12-15 | 77.495362 |
| 2024-12-16 | 77.557723 |
| 2024-12-17 | 78.07848 |
| 2024-12-18 | 78.162324 |
| 2024-12-19 | 78.171421 |
| 2024-12-20 | 77.519106 |
| 2024-12-21 | 77.11992 |
| 2024-12-22 | 77.362355 |
| 2024-12-23 | 77.871155 |
| 2024-12-24 | 78.352271 |
| 2024-12-25 | 77.810282 |
| 2024-12-26 | 77.724838 |
| 2024-12-27 | 77.766793 |
| 2024-12-28 | 77.909782 |
| 2024-12-29 | 78.003821 |
| 2024-12-30 | 78.071742 |
| 2024-12-31 | 78.113523 |
| 2025-01-01 | 78.659964 |
| 2025-01-02 | 78.587704 |
| 2025-01-03 | 78.416214 |
| 2025-01-04 | 77.53346 |
| 2025-01-05 | 77.098665 |
| 2025-01-06 | 77.207354 |
| 2025-01-07 | 78.469155 |
| 2025-01-08 | 79.374302 |
| 2025-01-09 | 79.41154 |
| 2025-01-10 | 79.087795 |
| 2025-01-11 | 78.913971 |
| 2025-01-12 | 78.874749 |
| 2025-01-13 | 78.918505 |
| 2025-01-14 | 78.422696 |
| 2025-01-15 | 78.572368 |
| 2025-01-16 | 78.84569 |
| 2025-01-17 | 78.574042 |
| 2025-01-18 | 78.727448 |
| 2025-01-19 | 78.69749 |
| 2025-01-20 | 78.602638 |
| 2025-01-21 | 78.563928 |
| 2025-01-22 | 78.994976 |
| 2025-01-23 | 79.214254 |
| 2025-01-24 | 79.273522 |
| 2025-01-25 | 79.33753 |
| 2025-01-26 | 79.587773 |
| 2025-01-27 | 79.56706 |
| 2025-01-28 | 79.694672 |
| 2025-01-29 | 79.59144 |
| 2025-01-30 | 79.573441 |
| 2025-01-31 | 79.493827 |
| 2025-02-01 | 78.919146 |
| 2025-02-02 | 78.99597 |
| 2025-02-03 | 78.880508 |
| 2025-02-04 | 77.921949 |
| 2025-02-05 | 78.352437 |
| 2025-02-06 | 78.713148 |
| 2025-02-07 | 78.841874 |
| 2025-02-08 | 78.660175 |
| 2025-02-09 | 78.706748 |
| 2025-02-10 | 78.808407 |
| 2025-02-11 | 78.271884 |
| 2025-02-12 | 78.236393 |
| 2025-02-13 | 78.679354 |
| 2025-02-14 | 79.113409 |
| 2025-02-15 | 79.106139 |
| 2025-02-16 | 79.195172 |
| 2025-02-17 | 79.191154 |
| 2025-02-18 | 79.477448 |
| 2025-02-19 | 79.400611 |
| 2025-02-20 | 79.018198 |
| 2025-02-21 | 78.958125 |
| 2025-02-22 | 79.333828 |
| 2025-02-23 | 79.815456 |
| 2025-02-24 | 79.424314 |
| 2025-02-25 | 79.404196 |
| 2025-02-26 | 79.258323 |
| 2025-02-27 | 79.271835 |
| 2025-02-28 | 79.192083 |
| 2025-03-01 | 78.644689 |
| 2025-03-02 | 78.907804 |
| 2025-03-03 | 78.556611 |
| 2025-03-04 | 78.764799 |
| 2025-03-05 | 79.118905 |
| 2025-03-06 | 79.880178 |
| 2025-03-07 | 81.262937 |
| 2025-03-08 | 80.380778 |
| 2025-03-09 | 81.23982 |
| 2025-03-10 | 81.16357 |
| 2025-03-11 | 81.300238 |
| 2025-03-12 | 81.408442 |
| 2025-03-13 | 81.378918 |
| 2025-03-14 | 81.417278 |
| 2025-03-15 | 81.168702 |
| 2025-03-16 | 81.147875 |
| 2025-03-17 | 81.110142 |
| 2025-03-18 | 81.334316 |
| 2025-03-19 | 81.583117 |
| 2025-03-20 | 81.678759 |
| 2025-03-21 | 81.466688 |
| 2025-03-22 | 80.918353 |
| 2025-03-23 | 80.723804 |
| 2025-03-25 | 80.373363 |
| 2025-03-26 | 80.229673 |
| 2025-03-27 | 80.07837 |
| 2025-03-28 | 80.046796 |
| 2025-03-29 | 80.087354 |
| 2025-03-30 | 80.404537 |
| 2025-03-31 | 80.403993 |
| 2025-04-01 | 80.093607 |
| 2025-04-02 | 79.974788 |
| 2025-04-03 | 79.663015 |
| 2025-04-04 | 80.554765 |
| 2025-04-05 | 81.87094 |
| 2025-04-06 | 82.042103 |
| 2025-04-07 | 81.971051 |
| 2025-04-08 | 82.085436 |
| 2025-04-09 | 81.824367 |
| 2025-04-10 | 82.279387 |
| 2025-04-11 | 82.424061 |
| 2025-04-12 | 82.630267 |
| 2025-04-13 | 83.704262 |
| 2025-04-14 | 83.663755 |
| 2025-04-15 | 81.608244 |
| 2025-04-16 | 81.328108 |
| 2025-04-17 | 81.198298 |
| 2025-04-18 | 81.322114 |
| 2025-04-19 | 81.348038 |
| 2025-04-20 | 81.529023 |
| 2025-04-21 | 81.415774 |
| 2025-04-22 | 81.871864 |
| 2025-04-23 | 82.324256 |
| 2025-04-24 | 81.483694 |
| 2025-04-25 | 81.080972 |
| 2025-04-26 | 80.938347 |
| 2025-04-27 | 81.12809 |
| 2025-04-28 | 80.850859 |
| 2025-04-29 | 80.965112 |
| 2025-04-30 | 81.079421 |
| 2025-05-01 | 81.1732 |
| 2025-05-02 | 81.264176 |
| 2025-05-03 | 80.784801 |
| 2025-05-04 | 80.495076 |
| 2025-05-05 | 80.689034 |
| 2025-05-06 | 80.710855 |
| 2025-05-08 | 80.571618 |
| 2025-05-09 | 80.725954 |
| 2025-05-10 | 79.83383 |
| 2025-05-11 | 80.419569 |
| 2025-05-12 | 79.99993 |
| 2025-05-13 | 79.87985 |
| 2025-05-14 | 78.856831 |
| 2025-05-15 | 79.477009 |
| 2025-05-17 | 79.285401 |
| 2025-05-18 | 79.457998 |
| 2025-05-19 | 79.364102 |
| 2025-05-20 | 79.275724 |
| 2025-05-21 | 79.501002 |
| 2025-05-22 | 80.266893 |
| 2025-05-23 | 80.199181 |
| 2025-05-24 | 79.844085 |
| 2025-05-25 | 80.214555 |
| 2025-05-26 | 79.794999 |
| 2025-05-27 | 80.334595 |
| 2025-05-28 | 80.5527 |
| 2025-05-29 | 79.655219 |
| 2025-05-30 | 79.1652 |
| 2025-05-31 | 79.467849 |
| 2025-06-01 | 79.539422 |
| 2025-06-02 | 79.454952 |
| 2025-06-03 | 79.619019 |
| 2025-06-04 | 80.263745 |
| 2025-06-05 | 79.500512 |
| 2025-06-06 | 79.810518 |
| 2025-06-07 | 79.505327 |
| 2025-06-08 | 80.012678 |
| 2025-06-09 | 79.875708 |
| 2025-06-10 | 79.192352 |
| 2025-06-11 | 78.678775 |
| 2025-06-12 | 78.754452 |
| 2025-06-13 | 79.294556 |
| 2025-06-14 | 79.311725 |
| 2025-06-15 | 79.554372 |
| 2025-06-16 | 79.254344 |
| 2025-06-17 | 79.377305 |
| 2025-06-18 | 79.273217 |
| 2025-06-19 | 79.056517 |
| 2025-06-20 | 79.009961 |
| 2025-06-21 | 79.080589 |
| 2025-06-22 | 79.186987 |
| 2025-06-23 | 79.056732 |
| 2025-06-24 | 78.759616 |
| 2025-06-25 | 79.307429 |
| 2025-06-26 | 79.255811 |
| 2025-06-27 | 79.623819 |
| 2025-06-28 | 79.665463 |
| 2025-06-29 | 79.941409 |
| 2025-06-30 | 79.623006 |
| 2025-07-01 | 79.836899 |
| 2025-07-02 | 80.174919 |
| 2025-07-03 | 80.04509 |
| 2025-07-04 | 80.060495 |
| 2025-07-05 | 79.804959 |
| 2025-07-06 | 79.775268 |
| 2025-07-07 | 79.823399 |
| 2025-07-08 | 79.903546 |
| 2025-07-09 | 79.654682 |
| 2025-07-10 | 79.314796 |
| 2025-07-11 | 79.344613 |
| 2025-07-12 | 78.904954 |
| 2025-07-13 | 78.992422 |
| 2025-07-14 | 78.862436 |
| 2025-07-15 | 78.964348 |
| 2025-07-16 | 78.873052 |
| 2025-07-17 | 78.558944 |
| 2025-07-18 | 78.414318 |
| 2025-07-19 | 78.446076 |
| 2025-07-20 | 78.756754 |
| 2025-07-21 | 78.4416 |
| 2025-07-22 | 78.448892 |
| 2025-07-23 | 78.933086 |
| 2025-07-24 | 79.171302 |
| 2025-07-25 | 79.353548 |
| 2025-07-26 | 79.020337 |
| 2025-07-27 | 79.146342 |
| 2025-07-28 | 78.937163 |
| 2025-07-29 | 79.067799 |
| 2025-07-30 | 77.861451 |
| 2025-07-31 | 77.697538 |
| 2025-08-01 | 76.809902 |
| 2025-08-02 | 76.515413 |
| 2025-08-03 | 76.704697 |
| 2025-08-04 | 76.470052 |
| 2025-08-05 | 77.513899 |
| 2025-08-06 | 78.247481 |
| 2025-08-07 | 78.22381 |
| 2025-08-08 | 78.53743 |
| 2025-08-09 | 78.538263 |
| 2025-08-10 | 78.497088 |
| 2025-08-11 | 78.596233 |
| 2025-08-12 | 78.586792 |
| 2025-08-13 | 78.216794 |
| 2025-08-14 | 78.326606 |
| 2025-08-15 | 78.387585 |
| 2025-08-16 | 78.08971 |
| 2025-08-17 | 78.101337 |
| 2025-08-18 | 78.049145 |
| 2025-08-19 | 78.335628 |
| 2025-08-20 | 78.054756 |
| 2025-08-21 | 77.721752 |
| 2025-08-22 | 78.006021 |
| 2025-08-23 | 77.271178 |
| 2025-08-24 | 77.577358 |
| 2025-08-25 | 77.316879 |
| 2025-08-26 | 78.02728 |
| 2025-08-27 | 77.53849 |
| 2025-08-28 | 77.365262 |
| 2025-08-29 | 77.274945 |
| 2025-08-30 | 77.376175 |
| 2025-08-31 | 77.350805 |
| 2025-09-01 | 77.240741 |
| 2025-09-02 | 77.436718 |
| 2025-09-03 | 77.209762 |
| 2025-09-04 | 76.462502 |
| 2025-09-05 | 76.278678 |
| 2025-09-06 | 76.372891 |
| 2025-09-07 | 76.110977 |
| 2025-09-08 | 76.312421 |
| 2025-09-09 | 76.308372 |
| 2025-09-10 | 76.383271 |
| 2025-09-11 | 77.187339 |
| 2025-09-13 | 77.184821 |
| 2025-09-14 | 77.230672 |
| 2025-09-15 | 77.190545 |
| 2025-09-16 | 77.084672 |
| 2025-09-17 | 77.310872 |
| 2025-09-18 | 77.511697 |
| 2025-09-19 | 77.401806 |
| 2025-09-20 | 77.21295 |
| 2025-09-21 | 77.210976 |
| 2025-09-22 | 77.234629 |
| 2025-09-23 | 76.910387 |
| 2025-09-24 | 77.262934 |
| 2025-09-25 | 77.246923 |
| 2025-09-26 | 76.873244 |
| 2025-09-27 | 76.317969 |
| 2025-09-28 | 76.515715 |
| 2025-09-29 | 76.318038 |
| 2025-09-30 | 76.476132 |
| 2025-10-01 | 76.391888 |
| 2025-10-02 | 75.982208 |
| 2025-10-03 | 76.503543 |
| 2025-10-04 | 76.175738 |
| 2025-10-05 | 76.257813 |
| 2025-10-06 | 76.262114 |
| 2025-10-07 | 76.076532 |
| 2025-10-08 | 75.602508 |
| 2025-10-09 | 75.153442 |
| 2025-10-10 | 75.769638 |
| 2025-10-11 | 75.267639 |
| 2025-10-12 | 75.363313 |
| 2025-10-13 | 75.370445 |
| 2025-10-14 | 75.72831 |
| 2025-10-15 | 75.904635 |
| 2025-10-16 | 76.198207 |
| 2025-10-17 | 76.768167 |
| 2025-10-18 | 77.523335 |
| 2025-10-19 | 77.43514 |
| 2025-10-20 | 77.551138 |
| 2025-10-21 | 77.104973 |
| 2025-10-22 | 76.704909 |
| 2025-10-23 | 76.700922 |
| 2025-10-24 | 76.661506 |
| 2025-10-25 | 76.421815 |
| 2025-10-26 | 76.436485 |
| 2025-10-27 | 76.454591 |
| 2025-10-28 | 76.471914 |
| 2025-10-29 | 76.539608 |
| 2025-10-30 | 76.257428 |
| 2025-10-31 | 76.530204 |
| 2025-11-01 | 76.07084 |
| 2025-11-02 | 76.021743 |
| 2025-11-03 | 76.048998 |
| 2025-11-04 | 75.705966 |
| 2025-11-05 | 75.932661 |
| 2025-11-06 | 75.848121 |
| 2025-11-07 | 75.985532 |
| 2025-11-08 | 76.252274 |
| 2025-11-09 | 76.318542 |
| 2025-11-10 | 76.249874 |
| 2025-11-11 | 76.815023 |
| 2025-11-12 | 77.88358 |
| 2025-11-13 | 78.584795 |
| 2025-11-14 | 78.642058 |
| 2025-11-15 | 78.193757 |
| 2025-11-16 | 78.170587 |
| 2025-11-17 | 78.242263 |
| 2025-11-18 | 78.017667 |
| 2025-11-19 | 78.749709 |
| 2025-11-20 | 79.155557 |
| 2025-11-21 | 78.930632 |
| 2025-11-22 | 78.721617 |
| 2025-11-23 | 78.783581 |
| 2025-11-24 | 78.685941 |
| 2025-11-25 | 78.297948 |
| 2025-11-26 | 78.271615 |
| 2025-11-27 | 78.554699 |
| 2025-11-28 | 78.656364 |
| 2025-11-29 | 78.512295 |
| 2025-11-30 | 78.700662 |
| 2025-12-01 | 78.635841 |
| 2025-12-02 | 78.009294 |
| 2025-12-03 | 77.19179 |
| 2025-12-04 | 76.935646 |
| 2025-12-05 | 77.141454 |
| 2025-12-06 | 76.763379 |
| 2025-12-07 | 76.80317 |
| 2025-12-08 | 76.890697 |
| 2025-12-09 | 76.664312 |
| 2025-12-11 | 77.344701 |
| 2025-12-12 | 77.150312 |
| 2025-12-13 | 77.34531 |
| 2025-12-14 | 77.416755 |
| 2025-12-15 | 77.406085 |
| 2025-12-16 | 77.512138 |
| 2025-12-17 | 77.579171 |
| 2025-12-18 | 77.438273 |
| 2025-12-19 | 77.622461 |
| 2025-12-20 | 77.389183 |
| 2025-12-21 | 77.515129 |
| 2025-12-22 | 77.565657 |
| 2025-12-23 | 78.087191 |
| 2025-12-24 | 78.583573 |
| 2025-12-25 | 78.599921 |
| 2025-12-26 | 78.603536 |
| 2025-12-27 | 78.575048 |
| 2025-12-28 | 78.563796 |
| 2025-12-29 | 78.485484 |
| 2025-12-30 | 78.50782 |
| 2025-12-31 | 78.593821 |
| 2026-01-01 | 78.305374 |
| 2026-01-02 | 78.378113 |
| 2026-01-03 | 78.529658 |
| 2026-01-04 | 78.464914 |
| 2026-01-05 | 78.31778 |
| 2026-01-06 | 77.883177 |
| 2026-01-07 | 78.27636 |
| 2026-01-08 | 77.660294 |
| 2026-01-09 | 77.315343 |
| 2026-01-10 | 77.551015 |
| 2026-01-11 | 77.097366 |
| 2026-01-12 | 77.073624 |
| 2026-01-13 | 77.165874 |
| 2026-01-14 | 76.721274 |
| 2026-01-15 | 77.149501 |
| 2026-01-16 | 76.972761 |
| 2026-01-17 | 76.817876 |
| 2026-01-18 | 76.498713 |
| 2026-01-19 | 76.603784 |
| 2026-01-20 | 75.224986 |
| 2026-01-21 | 74.975907 |
| 2026-01-22 | 75.170414 |
| 2026-01-23 | 76.05965 |
| 2026-01-24 | 77.182908 |
| 2026-01-25 | 77.085595 |
| 2026-01-26 | 77.21699 |
| 2026-01-27 | 77.824748 |
| 2026-01-28 | 78.521813 |
| 2026-01-29 | 79.216478 |
| 2026-01-30 | 78.914863 |
| 2026-01-31 | 78.425102 |
| 2026-02-01 | 78.44964 |
| 2026-02-02 | 78.891349 |
| 2026-02-03 | 78.26036 |
| 2026-02-04 | 77.70301 |
| 2026-02-05 | 77.670825 |
| 2026-02-06 | 77.373768 |
| 2026-02-07 | 77.319766 |
| 2026-02-08 | 77.294586 |
| 2026-02-09 | 77.071166 |
| 2026-02-10 | 77.353226 |
| 2026-02-11 | 77.702441 |
| 2026-02-12 | 77.565542 |
| 2026-02-13 | 77.281989 |
| 2026-02-14 | 77.151522 |
| 2026-02-15 | 77.133921 |
| 2026-02-16 | 77.116162 |
| 2026-02-17 | 77.199522 |
| 2026-02-18 | 76.988499 |
| 2026-02-19 | 77.393453 |
| 2026-02-20 | 77.690702 |
| 2026-02-21 | 77.380786 |
| 2026-02-22 | 77.491116 |
| 2026-02-23 | 77.341276 |
| 2026-02-24 | 77.672044 |
| 2026-02-25 | 77.169347 |
| 2026-02-26 | 77.439155 |
| 2026-02-27 | 77.686576 |
| 2026-02-28 | 77.713244 |
| 2026-03-01 | 77.686464 |
| 2026-03-02 | 77.722231 |
| 2026-03-03 | 77.723084 |
| 2026-03-04 | 79.376534 |
| 2026-03-05 | 77.984058 |
| 2026-03-06 | 77.789173 |
| 2026-03-07 | 77.64705 |
| 2026-03-08 | 77.896297 |
| 2026-03-09 | 77.757727 |
| 2026-03-10 | 80.286175 |
| 2026-03-11 | 80.967291 |
| 2026-03-12 | 80.824835 |
| 2026-03-13 | 81.685391 |
| 2026-03-14 | 80.795365 |
| 2026-03-15 | 80.980737 |
| 2026-03-16 | 80.966405 |
| 2026-03-17 | 80.709674 |
| 2026-03-18 | 80.773747 |
| 2026-03-19 | 81.056685 |
| 2026-03-20 | 81.183483 |
| 2026-03-21 | 81.168022 |
| 2026-03-22 | 81.323207 |
| 2026-03-23 | 81.209255 |
| 2026-03-24 | 81.204452 |
| 2026-03-25 | 80.526332 |
| 2026-03-26 | 79.781291 |
| 2026-03-27 | 79.763003 |
| 2026-03-28 | 79.659134 |
| 2026-03-29 | 79.777103 |
| 2026-03-30 | 79.785475 |
| 2026-03-31 | 80.070592 |
| 2026-04-01 | 79.879371 |
| 2026-04-02 | 79.775363 |
| 2026-04-03 | 79.977296 |
| 2026-04-04 | 79.825443 |
| 2026-04-05 | 80.011339 |
| 2026-04-06 | 80.012814 |
| 2026-04-07 | 79.853011 |
| 2026-04-08 | 79.860049 |
| 2026-04-09 | 79.475 |
| 2026-04-10 | 79.013987 |
| 2026-04-11 | 79.539137 |
| 2026-04-12 | 79.419865 |
| 2026-04-13 | 79.421384 |
| 2026-04-14 | 80.161852 |
| 2026-04-15 | 80.195905 |
| 2026-04-16 | 79.695822 |
| 2026-04-17 | 79.963479 |
| 2026-04-18 | 79.999373 |
| 2026-04-19 | 80.140015 |
| 2026-04-20 | 80.271323 |
| 2026-04-21 | 79.751897 |
| 2026-04-22 | 79.882661 |
| 2026-04-23 | 79.884314 |
| 2026-04-24 | 79.600529 |
| 2026-04-25 | 79.356644 |
| 2026-04-26 | 79.312295 |
| 2026-04-27 | 79.312458 |
| 2026-04-28 | 79.839586 |
| 2026-04-29 | 79.488431 |
| 2026-04-30 | 79.572913 |
| 2026-05-01 | 79.952655 |
| 2026-05-02 | 79.952318 |
| 2026-05-03 | 79.969319 |
| 2026-05-04 | 79.970225 |
| 2026-05-05 | 80.273252 |
| 2026-05-06 | 80.239869 |
| 2026-05-07 | 80.405599 |
| 2026-05-08 | 80.314436 |
| 2026-05-09 | 80.019582 |
| 2026-05-10 | 79.816065 |
| 2026-05-11 | 79.816828 |
| 2026-05-12 | 80.45935 |
| 2026-05-14 | 80.215596 |
| 2026-05-15 | 79.738311 |
| 2026-05-16 | 79.569809 |
| 2026-05-17 | 79.602783 |
| 2026-05-18 | 79.773555 |
| 2026-05-19 | 79.705055 |
| 2026-05-20 | 79.828552 |
| 2026-05-21 | 79.596442 |
| 2026-05-23 | 79.677842 |
| 2026-05-24 | 79.902409 |
| 2026-05-25 | 79.823102 |
| 2026-05-26 | 79.715749 |
| 2026-05-27 | 79.76019 |
| 2026-05-28 | 79.822747 |
| 2026-05-29 | 79.621686 |
| 2026-05-30 | 79.610502 |
| 2026-05-31 | 79.646916 |
| 2026-06-01 | 79.660425 |
| 2026-06-02 | 79.662571 |
| 2026-06-03 | 79.525525 |
| 2026-06-04 | 79.322515 |
| 2026-06-05 | 79.291229 |
| 2026-06-06 | 79.171991 |
| 2026-06-09 | 78.861079 |
| 2026-06-10 | 78.7536 |
| 2026-06-11 | 78.644682 |
| 2026-06-12 | 78.635751 |
| 2026-06-13 | 79.353769 |
| 2026-06-14 | 79.323447 |
| 2026-06-15 | 79.586214 |
| 2026-06-16 | 78.518976 |
| 2026-06-17 | 78.153803 |
| 2026-06-18 | 77.148328 |
| 2026-06-19 | 77.22117 |
| 2026-06-20 | 76.266446 |
| 2026-06-21 | 76.055729 |
| 2026-06-22 | 76.211216 |
| 2026-06-23 | 76.283439 |
| 2026-06-24 | 76.398207 |
| 2026-06-25 | 76.74747 |
| 2026-06-26 | 76.744226 |
| 2026-06-27 | 76.912191 |
| 2026-06-28 | 77.708739 |
| 2026-06-29 | 77.753977 |
| 2026-06-30 | 77.58104 |
| 2026-07-01 | 77.65431 |
| 2026-07-02 | 77.730958 |
| 2026-07-03 | 77.487214 |
| 2026-07-04 | 77.614932 |
| 2026-07-05 | 77.603822 |
| 2026-07-06 | 77.744605 |
| 2026-07-07 | 77.528251 |
| 2026-07-08 | 77.867473 |
| 2026-07-09 | 78.157117 |
| 2026-07-10 | 78.130458 |
| 2026-07-11 | 78.203315 |
| 2026-07-12 | 78.250872 |
| 2026-07-13 | 78.288329 |
| 2026-07-14 | 78.090455 |
| 2026-07-15 | 78.244777 |
| 2026-07-16 | 78.304595 |
| 2026-07-17 | 78.527147 |
| 2026-07-18 | 78.382939 |
| 2026-07-19 | 78.371061 |
| 2026-07-20 | 78.47749 |
| 2026-07-21 | 78.644146 |
| 2026-07-22 | 78.600054 |
| 2026-07-23 | 79.005706 |
| 2026-07-24 | 79.019224 |
| 2026-07-25 | 78.353264 |
| 2026-07-26 | 79.59333 |
| 2026-07-27 | 79.489734 |
| 2026-07-28 | 79.539595 |
| 2026-07-29 | 79.341978 |
| 2026-07-30 | 78.857235 |
| 2026-07-31 | 79.118046 |
| 2026-08-01 | 79.804125 |
| 2026-08-02 | 79.785396 |
| 2026-08-03 | 79.717651 |
| 2026-08-04 | 79.730327 |
| 2026-08-05 | 80.392354 |
| 2026-08-06 | 79.47142 |
| 2026-08-07 | 79.436222 |
| 2026-08-08 | 79.19816 |
| 2026-08-09 | 79.168126 |
| 2026-08-10 | 78.844241 |
| 2026-08-11 | 79.349252 |
| 2026-08-12 | 79.1476 |
| 2026-08-13 | 78.763212 |
| 2026-08-14 | 78.74197 |
| 2026-08-15 | 78.806899 |
| 2026-08-16 | 78.703946 |
| 2026-08-17 | 78.713299 |
| 2026-08-18 | 79.305427 |
| 2026-08-20 | 79.104356 |
| 2026-08-21 | 79.730144 |
| 2026-08-22 | 79.894959 |
| 2026-08-23 | 79.877438 |
| 2026-08-24 | 79.610443 |
| 2026-08-25 | 80.088907 |
| 2026-08-26 | 79.728283 |
| 2026-08-27 | 80.045801 |
| 2026-08-28 | 80.365123 |
| 2026-08-29 | 80.413452 |
| 2026-08-30 | 80.419056 |
| 2026-08-31 | 80.245757 |
| 2026-09-01 | 80.372147 |
| 2026-09-02 | 80.223626 |
| 2026-09-03 | 80.015214 |
| 2026-09-04 | 80.538527 |
| 2026-09-05 | 80.661165 |
| 2026-09-06 | 80.685026 |
| 2026-09-07 | 80.579129 |
| 2026-09-08 | 80.562513 |
| 2026-09-09 | 80.808393 |
| 2026-09-10 | 80.871969 |
| 2026-09-11 | 81.825471 |
| 2026-09-12 | 82.358918 |
| 2026-09-13 | 82.380201 |
| 2026-09-14 | 82.536075 |
| 2026-09-15 | 82.672906 |
| 2026-09-16 | 82.995134 |
| 2026-09-17 | 82.657483 |
| 2026-09-18 | 82.534592 |
| 2026-09-19 | 82.629766 |
| 2026-09-20 | 82.701096 |
| 2026-09-21 | 82.740896 |
| 2026-09-22 | 82.394212 |
| 2026-09-23 | 81.973225 |
| 2026-09-24 | 81.598398 |
| 2026-09-25 | 82.773944 |
| 2026-09-26 | 82.392736 |
| 2026-09-27 | 82.379251 |
| 2026-09-28 | 82.39128 |
| 2026-09-30 | 82.013743 |
| 2026-10-02 | 82.163359 |
| 2026-10-03 | 82.965113 |
| 2026-10-05 | 82.326916 |
| 2026-10-06 | 84.809214 |
| 2026-10-07 | 85.370015 |
| 2026-10-08 | 85.331539 |
| 2026-10-09 | 86.070303 |
| 2026-10-10 | 85.406224 |
| 2026-10-11 | 85.390338 |
| 2026-10-12 | 85.42232 |
| 2026-10-13 | 87.104604 |
| 2026-10-14 | 86.987558 |
| 2026-10-15 | 85.372131 |
| 2026-10-16 | 85.407388 |
| 2026-10-17 | 87.375636 |
| 2026-10-18 | 87.620909 |
| 2026-10-19 | 87.641523 |
| 2026-10-20 | 88.168439 |
| 2026-10-21 | 88.41662 |
| 2026-10-22 | 88.902876 |
| 2026-10-23 | 91.242996 |
| 2026-10-24 | 94.057823 |
| 2026-10-25 | 93.841419 |
| 2026-10-26 | 93.914017 |
| 2026-10-27 | 94.902659 |
| 2026-10-28 | 92.399802 |
| 2026-10-29 | 91.731281 |
| 2026-10-30 | 91.924727 |
| 2026-10-31 | 90.022539 |
| 2026-11-01 | 90.022539 |
High
94.9027
Low
74.9759
Average
79.2573
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/UGX API questions
How do I get the MUR/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/UGX rate in rates.UGX.
How far back does MUR/UGX historical data go?
Daily MUR/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.