MUR to UAH exchange rate API
Mauritius Rupee to Hryvnia · quoted 2026-10-31
0.96031
▲ +7.25% over 2Y
1 MUR = 0.96031 UAH · 1 UAH = 1.0413 MUR · Get this rate via the API
1 MUR buys 0.96031 UAH as of 2026-10-31, so 1 UAH buys 1.0413 MUR. Over the last 2 years, MUR/UAH traded between 0.87503 and 0.96925, averaged 0.92218 and rose 7.25%. The API holds daily MUR/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.895422 |
| 2024-11-01 | 0.895465 |
| 2024-11-02 | 0.900202 |
| 2024-11-03 | 0.897659 |
| 2024-11-04 | 0.900713 |
| 2024-11-05 | 0.900689 |
| 2024-11-06 | 0.898258 |
| 2024-11-07 | 0.889054 |
| 2024-11-08 | 0.889874 |
| 2024-11-09 | 0.892254 |
| 2024-11-10 | 0.897746 |
| 2024-11-11 | 0.892288 |
| 2024-11-12 | 0.885781 |
| 2024-11-13 | 0.879425 |
| 2024-11-14 | 0.882412 |
| 2024-11-15 | 0.875025 |
| 2024-11-16 | 0.877877 |
| 2024-11-17 | 0.877475 |
| 2024-11-18 | 0.877065 |
| 2024-11-19 | 0.887511 |
| 2024-11-20 | 0.893652 |
| 2024-11-21 | 0.89471 |
| 2024-11-22 | 0.889967 |
| 2024-11-23 | 0.883088 |
| 2024-11-24 | 0.8897 |
| 2024-11-25 | 0.884967 |
| 2024-11-26 | 0.884673 |
| 2024-11-27 | 0.882566 |
| 2024-11-28 | 0.887685 |
| 2024-11-29 | 0.892265 |
| 2024-11-30 | 0.89331 |
| 2024-12-01 | 0.897951 |
| 2024-12-02 | 0.895267 |
| 2024-12-03 | 0.89231 |
| 2024-12-04 | 0.888289 |
| 2024-12-05 | 0.891149 |
| 2024-12-06 | 0.892284 |
| 2024-12-07 | 0.895018 |
| 2024-12-08 | 0.896969 |
| 2024-12-09 | 0.891198 |
| 2024-12-10 | 0.892028 |
| 2024-12-11 | 0.893428 |
| 2024-12-12 | 0.891949 |
| 2024-12-13 | 0.88676 |
| 2024-12-14 | 0.886497 |
| 2024-12-15 | 0.886577 |
| 2024-12-16 | 0.884069 |
| 2024-12-17 | 0.890134 |
| 2024-12-18 | 0.894226 |
| 2024-12-19 | 0.89579 |
| 2024-12-20 | 0.883626 |
| 2024-12-21 | 0.881218 |
| 2024-12-22 | 0.890631 |
| 2024-12-23 | 0.882924 |
| 2024-12-24 | 0.890099 |
| 2024-12-25 | 0.883611 |
| 2024-12-26 | 0.885188 |
| 2024-12-27 | 0.886306 |
| 2024-12-28 | 0.891249 |
| 2024-12-29 | 0.892519 |
| 2024-12-30 | 0.887714 |
| 2024-12-31 | 0.890341 |
| 2025-01-01 | 0.888652 |
| 2025-01-02 | 0.893862 |
| 2025-01-03 | 0.892215 |
| 2025-01-04 | 0.888645 |
| 2025-01-05 | 0.882894 |
| 2025-01-06 | 0.879192 |
| 2025-01-07 | 0.889638 |
| 2025-01-08 | 0.908107 |
| 2025-01-09 | 0.907945 |
| 2025-01-10 | 0.905263 |
| 2025-01-11 | 0.904111 |
| 2025-01-12 | 0.904045 |
| 2025-01-13 | 0.903891 |
| 2025-01-14 | 0.898066 |
| 2025-01-15 | 0.899691 |
| 2025-01-16 | 0.901569 |
| 2025-01-17 | 0.899313 |
| 2025-01-18 | 0.902505 |
| 2025-01-19 | 0.902859 |
| 2025-01-20 | 0.89893 |
| 2025-01-21 | 0.900931 |
| 2025-01-22 | 0.905937 |
| 2025-01-23 | 0.905833 |
| 2025-01-24 | 0.904399 |
| 2025-01-25 | 0.907844 |
| 2025-01-26 | 0.907475 |
| 2025-01-27 | 0.903507 |
| 2025-01-28 | 0.906394 |
| 2025-01-29 | 0.905523 |
| 2025-01-30 | 0.904852 |
| 2025-01-31 | 0.903947 |
| 2025-02-01 | 0.894284 |
| 2025-02-02 | 0.898563 |
| 2025-02-03 | 0.894484 |
| 2025-02-04 | 0.882636 |
| 2025-02-05 | 0.888452 |
| 2025-02-06 | 0.892617 |
| 2025-02-07 | 0.891939 |
| 2025-02-08 | 0.889444 |
| 2025-02-09 | 0.890801 |
| 2025-02-10 | 0.889686 |
| 2025-02-11 | 0.885683 |
| 2025-02-12 | 0.88728 |
| 2025-02-13 | 0.891705 |
| 2025-02-14 | 0.897101 |
| 2025-02-15 | 0.897584 |
| 2025-02-16 | 0.901149 |
| 2025-02-17 | 0.896076 |
| 2025-02-18 | 0.897711 |
| 2025-02-19 | 0.896916 |
| 2025-02-20 | 0.895681 |
| 2025-02-21 | 0.894468 |
| 2025-02-22 | 0.898773 |
| 2025-02-23 | 0.910167 |
| 2025-02-24 | 0.900834 |
| 2025-02-25 | 0.901794 |
| 2025-02-26 | 0.897323 |
| 2025-02-27 | 0.897133 |
| 2025-02-28 | 0.895002 |
| 2025-03-01 | 0.891953 |
| 2025-03-02 | 0.893372 |
| 2025-03-03 | 0.888318 |
| 2025-03-04 | 0.890681 |
| 2025-03-05 | 0.89359 |
| 2025-03-06 | 0.900367 |
| 2025-03-07 | 0.915241 |
| 2025-03-08 | 0.904595 |
| 2025-03-09 | 0.912563 |
| 2025-03-10 | 0.914288 |
| 2025-03-11 | 0.915107 |
| 2025-03-12 | 0.917797 |
| 2025-03-13 | 0.919674 |
| 2025-03-14 | 0.922913 |
| 2025-03-15 | 0.917258 |
| 2025-03-16 | 0.917531 |
| 2025-03-17 | 0.917648 |
| 2025-03-18 | 0.92237 |
| 2025-03-19 | 0.925378 |
| 2025-03-20 | 0.926285 |
| 2025-03-21 | 0.923887 |
| 2025-03-22 | 0.91639 |
| 2025-03-23 | 0.914522 |
| 2025-03-25 | 0.913703 |
| 2025-03-26 | 0.911676 |
| 2025-03-27 | 0.90785 |
| 2025-03-28 | 0.907399 |
| 2025-03-29 | 0.91085 |
| 2025-03-30 | 0.911235 |
| 2025-03-31 | 0.912745 |
| 2025-04-01 | 0.905615 |
| 2025-04-02 | 0.903934 |
| 2025-04-03 | 0.902718 |
| 2025-04-04 | 0.910527 |
| 2025-04-05 | 0.925228 |
| 2025-04-06 | 0.930404 |
| 2025-04-07 | 0.922696 |
| 2025-04-08 | 0.911503 |
| 2025-04-09 | 0.91473 |
| 2025-04-10 | 0.920466 |
| 2025-04-11 | 0.926174 |
| 2025-04-12 | 0.927331 |
| 2025-04-13 | 0.945801 |
| 2025-04-14 | 0.940666 |
| 2025-04-15 | 0.918099 |
| 2025-04-16 | 0.913606 |
| 2025-04-17 | 0.915296 |
| 2025-04-18 | 0.919038 |
| 2025-04-19 | 0.916189 |
| 2025-04-20 | 0.923415 |
| 2025-04-21 | 0.919153 |
| 2025-04-22 | 0.925619 |
| 2025-04-23 | 0.932448 |
| 2025-04-24 | 0.92385 |
| 2025-04-25 | 0.921884 |
| 2025-04-26 | 0.920362 |
| 2025-04-27 | 0.924606 |
| 2025-04-28 | 0.922631 |
| 2025-04-29 | 0.921464 |
| 2025-04-30 | 0.920471 |
| 2025-05-01 | 0.920815 |
| 2025-05-02 | 0.922767 |
| 2025-05-03 | 0.917792 |
| 2025-05-04 | 0.915442 |
| 2025-05-05 | 0.917277 |
| 2025-05-06 | 0.917785 |
| 2025-05-08 | 0.914308 |
| 2025-05-09 | 0.916489 |
| 2025-05-10 | 0.910474 |
| 2025-05-11 | 0.914049 |
| 2025-05-12 | 0.907903 |
| 2025-05-13 | 0.906649 |
| 2025-05-14 | 0.895098 |
| 2025-05-15 | 0.902764 |
| 2025-05-17 | 0.900486 |
| 2025-05-18 | 0.903437 |
| 2025-05-19 | 0.902006 |
| 2025-05-20 | 0.900747 |
| 2025-05-21 | 0.902939 |
| 2025-05-22 | 0.911612 |
| 2025-05-23 | 0.911801 |
| 2025-05-24 | 0.908612 |
| 2025-05-25 | 0.913263 |
| 2025-05-26 | 0.907863 |
| 2025-05-27 | 0.916853 |
| 2025-05-28 | 0.919839 |
| 2025-05-29 | 0.908819 |
| 2025-05-30 | 0.904809 |
| 2025-05-31 | 0.907703 |
| 2025-06-01 | 0.911995 |
| 2025-06-02 | 0.907762 |
| 2025-06-03 | 0.911122 |
| 2025-06-04 | 0.91602 |
| 2025-06-05 | 0.907143 |
| 2025-06-06 | 0.91217 |
| 2025-06-07 | 0.907986 |
| 2025-06-08 | 0.913207 |
| 2025-06-09 | 0.913741 |
| 2025-06-10 | 0.908133 |
| 2025-06-11 | 0.906118 |
| 2025-06-12 | 0.909955 |
| 2025-06-13 | 0.914342 |
| 2025-06-14 | 0.912548 |
| 2025-06-15 | 0.917255 |
| 2025-06-16 | 0.912166 |
| 2025-06-17 | 0.916303 |
| 2025-06-18 | 0.916233 |
| 2025-06-19 | 0.914677 |
| 2025-06-20 | 0.915449 |
| 2025-06-21 | 0.914205 |
| 2025-06-22 | 0.917978 |
| 2025-06-23 | 0.918198 |
| 2025-06-24 | 0.91666 |
| 2025-06-25 | 0.91983 |
| 2025-06-26 | 0.917735 |
| 2025-06-27 | 0.922292 |
| 2025-06-28 | 0.923159 |
| 2025-06-29 | 0.926278 |
| 2025-06-30 | 0.923996 |
| 2025-07-01 | 0.927508 |
| 2025-07-02 | 0.93301 |
| 2025-07-03 | 0.931972 |
| 2025-07-04 | 0.931504 |
| 2025-07-05 | 0.928325 |
| 2025-07-06 | 0.928121 |
| 2025-07-07 | 0.927954 |
| 2025-07-08 | 0.92979 |
| 2025-07-09 | 0.926646 |
| 2025-07-10 | 0.923075 |
| 2025-07-11 | 0.925958 |
| 2025-07-12 | 0.920175 |
| 2025-07-13 | 0.923418 |
| 2025-07-14 | 0.919323 |
| 2025-07-15 | 0.921718 |
| 2025-07-16 | 0.920232 |
| 2025-07-17 | 0.918848 |
| 2025-07-18 | 0.914338 |
| 2025-07-19 | 0.914878 |
| 2025-07-20 | 0.921411 |
| 2025-07-21 | 0.914958 |
| 2025-07-22 | 0.91408 |
| 2025-07-23 | 0.917978 |
| 2025-07-24 | 0.921439 |
| 2025-07-25 | 0.923273 |
| 2025-07-26 | 0.91976 |
| 2025-07-27 | 0.923823 |
| 2025-07-28 | 0.920795 |
| 2025-07-29 | 0.921051 |
| 2025-07-30 | 0.907795 |
| 2025-07-31 | 0.904666 |
| 2025-08-01 | 0.894778 |
| 2025-08-02 | 0.893384 |
| 2025-08-03 | 0.894295 |
| 2025-08-04 | 0.891645 |
| 2025-08-05 | 0.904145 |
| 2025-08-06 | 0.912247 |
| 2025-08-07 | 0.910228 |
| 2025-08-08 | 0.913115 |
| 2025-08-09 | 0.912991 |
| 2025-08-10 | 0.913316 |
| 2025-08-11 | 0.913095 |
| 2025-08-12 | 0.913256 |
| 2025-08-13 | 0.912045 |
| 2025-08-14 | 0.912679 |
| 2025-08-15 | 0.914643 |
| 2025-08-16 | 0.910598 |
| 2025-08-17 | 0.909177 |
| 2025-08-18 | 0.906292 |
| 2025-08-19 | 0.909493 |
| 2025-08-20 | 0.905989 |
| 2025-08-21 | 0.901372 |
| 2025-08-22 | 0.902191 |
| 2025-08-23 | 0.895996 |
| 2025-08-24 | 0.899053 |
| 2025-08-25 | 0.897655 |
| 2025-08-26 | 0.908493 |
| 2025-08-27 | 0.901128 |
| 2025-08-28 | 0.899507 |
| 2025-08-29 | 0.899445 |
| 2025-08-30 | 0.901744 |
| 2025-08-31 | 0.901104 |
| 2025-09-01 | 0.900712 |
| 2025-09-02 | 0.903662 |
| 2025-09-03 | 0.904805 |
| 2025-09-04 | 0.897604 |
| 2025-09-05 | 0.895998 |
| 2025-09-06 | 0.896256 |
| 2025-09-07 | 0.895737 |
| 2025-09-08 | 0.895201 |
| 2025-09-09 | 0.8971 |
| 2025-09-10 | 0.900936 |
| 2025-09-11 | 0.906947 |
| 2025-09-13 | 0.908122 |
| 2025-09-14 | 0.908661 |
| 2025-09-15 | 0.908359 |
| 2025-09-16 | 0.906674 |
| 2025-09-17 | 0.909541 |
| 2025-09-18 | 0.913058 |
| 2025-09-19 | 0.910441 |
| 2025-09-20 | 0.911674 |
| 2025-09-21 | 0.911367 |
| 2025-09-22 | 0.912926 |
| 2025-09-23 | 0.908993 |
| 2025-09-24 | 0.913272 |
| 2025-09-25 | 0.915356 |
| 2025-09-26 | 0.912674 |
| 2025-09-27 | 0.905078 |
| 2025-09-28 | 0.90782 |
| 2025-09-29 | 0.904484 |
| 2025-09-30 | 0.905183 |
| 2025-10-01 | 0.902236 |
| 2025-10-02 | 0.905222 |
| 2025-10-03 | 0.909722 |
| 2025-10-04 | 0.910845 |
| 2025-10-05 | 0.911398 |
| 2025-10-06 | 0.912523 |
| 2025-10-07 | 0.911996 |
| 2025-10-08 | 0.910647 |
| 2025-10-09 | 0.906905 |
| 2025-10-10 | 0.916165 |
| 2025-10-11 | 0.913066 |
| 2025-10-12 | 0.915478 |
| 2025-10-13 | 0.914698 |
| 2025-10-14 | 0.92038 |
| 2025-10-15 | 0.918049 |
| 2025-10-16 | 0.919073 |
| 2025-10-17 | 0.921782 |
| 2025-10-18 | 0.928102 |
| 2025-10-19 | 0.925131 |
| 2025-10-20 | 0.928018 |
| 2025-10-21 | 0.928051 |
| 2025-10-22 | 0.921782 |
| 2025-10-23 | 0.919808 |
| 2025-10-24 | 0.919748 |
| 2025-10-25 | 0.918039 |
| 2025-10-26 | 0.92238 |
| 2025-10-27 | 0.924002 |
| 2025-10-28 | 0.925918 |
| 2025-10-29 | 0.926317 |
| 2025-10-30 | 0.924264 |
| 2025-10-31 | 0.92317 |
| 2025-11-01 | 0.917256 |
| 2025-11-02 | 0.917364 |
| 2025-11-03 | 0.918005 |
| 2025-11-04 | 0.913821 |
| 2025-11-05 | 0.916347 |
| 2025-11-06 | 0.914671 |
| 2025-11-07 | 0.914715 |
| 2025-11-08 | 0.914686 |
| 2025-11-09 | 0.914017 |
| 2025-11-10 | 0.913915 |
| 2025-11-11 | 0.917316 |
| 2025-11-12 | 0.915625 |
| 2025-11-13 | 0.917187 |
| 2025-11-14 | 0.917769 |
| 2025-11-15 | 0.920638 |
| 2025-11-16 | 0.920387 |
| 2025-11-17 | 0.920136 |
| 2025-11-18 | 0.918964 |
| 2025-11-19 | 0.91816 |
| 2025-11-20 | 0.916462 |
| 2025-11-21 | 0.914903 |
| 2025-11-22 | 0.914157 |
| 2025-11-23 | 0.913751 |
| 2025-11-24 | 0.914492 |
| 2025-11-25 | 0.91612 |
| 2025-11-26 | 0.914055 |
| 2025-11-27 | 0.916568 |
| 2025-11-28 | 0.916868 |
| 2025-11-29 | 0.915083 |
| 2025-11-30 | 0.914815 |
| 2025-12-01 | 0.915053 |
| 2025-12-02 | 0.918315 |
| 2025-12-03 | 0.917532 |
| 2025-12-04 | 0.916609 |
| 2025-12-05 | 0.916852 |
| 2025-12-06 | 0.916891 |
| 2025-12-07 | 0.91397 |
| 2025-12-08 | 0.913659 |
| 2025-12-09 | 0.914468 |
| 2025-12-11 | 0.918422 |
| 2025-12-12 | 0.917604 |
| 2025-12-13 | 0.91996 |
| 2025-12-14 | 0.920382 |
| 2025-12-15 | 0.919851 |
| 2025-12-16 | 0.918172 |
| 2025-12-17 | 0.921455 |
| 2025-12-18 | 0.919867 |
| 2025-12-19 | 0.918273 |
| 2025-12-20 | 0.916093 |
| 2025-12-21 | 0.916606 |
| 2025-12-22 | 0.915805 |
| 2025-12-23 | 0.910557 |
| 2025-12-24 | 0.912586 |
| 2025-12-25 | 0.915871 |
| 2025-12-26 | 0.914534 |
| 2025-12-27 | 0.916221 |
| 2025-12-28 | 0.914612 |
| 2025-12-29 | 0.916651 |
| 2025-12-30 | 0.917776 |
| 2025-12-31 | 0.91972 |
| 2026-01-01 | 0.91371 |
| 2026-01-02 | 0.914777 |
| 2026-01-03 | 0.91684 |
| 2026-01-04 | 0.914723 |
| 2026-01-05 | 0.917043 |
| 2026-01-06 | 0.912492 |
| 2026-01-07 | 0.919078 |
| 2026-01-08 | 0.921501 |
| 2026-01-09 | 0.924789 |
| 2026-01-10 | 0.918065 |
| 2026-01-11 | 0.921347 |
| 2026-01-12 | 0.923819 |
| 2026-01-13 | 0.926216 |
| 2026-01-14 | 0.926046 |
| 2026-01-15 | 0.939286 |
| 2026-01-16 | 0.938579 |
| 2026-01-17 | 0.936018 |
| 2026-01-18 | 0.937869 |
| 2026-01-19 | 0.938072 |
| 2026-01-20 | 0.935556 |
| 2026-01-21 | 0.937301 |
| 2026-01-22 | 0.937068 |
| 2026-01-23 | 0.935938 |
| 2026-01-24 | 0.939604 |
| 2026-01-25 | 0.938851 |
| 2026-01-26 | 0.938327 |
| 2026-01-27 | 0.947169 |
| 2026-01-28 | 0.945354 |
| 2026-01-29 | 0.94956 |
| 2026-01-30 | 0.949576 |
| 2026-01-31 | 0.944228 |
| 2026-02-01 | 0.944816 |
| 2026-02-02 | 0.947172 |
| 2026-02-03 | 0.943209 |
| 2026-02-04 | 0.940506 |
| 2026-02-05 | 0.941859 |
| 2026-02-06 | 0.938604 |
| 2026-02-07 | 0.930269 |
| 2026-02-08 | 0.937881 |
| 2026-02-09 | 0.935153 |
| 2026-02-10 | 0.935989 |
| 2026-02-11 | 0.94308 |
| 2026-02-12 | 0.944002 |
| 2026-02-13 | 0.940028 |
| 2026-02-14 | 0.939666 |
| 2026-02-15 | 0.938238 |
| 2026-02-16 | 0.939099 |
| 2026-02-17 | 0.941048 |
| 2026-02-18 | 0.942292 |
| 2026-02-19 | 0.941367 |
| 2026-02-20 | 0.937368 |
| 2026-02-21 | 0.933087 |
| 2026-02-22 | 0.932146 |
| 2026-02-23 | 0.932023 |
| 2026-02-24 | 0.93616 |
| 2026-02-25 | 0.932387 |
| 2026-02-26 | 0.932877 |
| 2026-02-27 | 0.933574 |
| 2026-02-28 | 0.929443 |
| 2026-03-01 | 0.931272 |
| 2026-03-02 | 0.934074 |
| 2026-03-03 | 0.928645 |
| 2026-03-04 | 0.929131 |
| 2026-03-05 | 0.92765 |
| 2026-03-06 | 0.923863 |
| 2026-03-07 | 0.922411 |
| 2026-03-08 | 0.923959 |
| 2026-03-09 | 0.924704 |
| 2026-03-10 | 0.936541 |
| 2026-03-11 | 0.955937 |
| 2026-03-12 | 0.961924 |
| 2026-03-13 | 0.963635 |
| 2026-03-14 | 0.950991 |
| 2026-03-15 | 0.950866 |
| 2026-03-16 | 0.950463 |
| 2026-03-17 | 0.943254 |
| 2026-03-18 | 0.9426 |
| 2026-03-19 | 0.947268 |
| 2026-03-20 | 0.942932 |
| 2026-03-21 | 0.942059 |
| 2026-03-22 | 0.942224 |
| 2026-03-23 | 0.94116 |
| 2026-03-24 | 0.94382 |
| 2026-03-25 | 0.945056 |
| 2026-03-26 | 0.946534 |
| 2026-03-27 | 0.942329 |
| 2026-03-28 | 0.937285 |
| 2026-03-29 | 0.937927 |
| 2026-03-30 | 0.938553 |
| 2026-03-31 | 0.9361 |
| 2026-04-01 | 0.931539 |
| 2026-04-02 | 0.938111 |
| 2026-04-03 | 0.933013 |
| 2026-04-04 | 0.931377 |
| 2026-04-05 | 0.930745 |
| 2026-04-06 | 0.931555 |
| 2026-04-07 | 0.928146 |
| 2026-04-08 | 0.925015 |
| 2026-04-09 | 0.930944 |
| 2026-04-10 | 0.931333 |
| 2026-04-11 | 0.933942 |
| 2026-04-12 | 0.932542 |
| 2026-04-13 | 0.932559 |
| 2026-04-14 | 0.932381 |
| 2026-04-15 | 0.940492 |
| 2026-04-16 | 0.939255 |
| 2026-04-17 | 0.945534 |
| 2026-04-18 | 0.95099 |
| 2026-04-19 | 0.952662 |
| 2026-04-20 | 0.954239 |
| 2026-04-21 | 0.950762 |
| 2026-04-22 | 0.95264 |
| 2026-04-23 | 0.945994 |
| 2026-04-24 | 0.939958 |
| 2026-04-25 | 0.938602 |
| 2026-04-26 | 0.939404 |
| 2026-04-27 | 0.939406 |
| 2026-04-28 | 0.946461 |
| 2026-04-29 | 0.941669 |
| 2026-04-30 | 0.941485 |
| 2026-05-01 | 0.934293 |
| 2026-05-02 | 0.934289 |
| 2026-05-03 | 0.934488 |
| 2026-05-04 | 0.934498 |
| 2026-05-05 | 0.942589 |
| 2026-05-06 | 0.934068 |
| 2026-05-07 | 0.940498 |
| 2026-05-08 | 0.940254 |
| 2026-05-09 | 0.938075 |
| 2026-05-10 | 0.935689 |
| 2026-05-11 | 0.935698 |
| 2026-05-12 | 0.940252 |
| 2026-05-14 | 0.938842 |
| 2026-05-15 | 0.941457 |
| 2026-05-16 | 0.934628 |
| 2026-05-17 | 0.933477 |
| 2026-05-18 | 0.938119 |
| 2026-05-19 | 0.93356 |
| 2026-05-20 | 0.935256 |
| 2026-05-21 | 0.933428 |
| 2026-05-23 | 0.932461 |
| 2026-05-24 | 0.933115 |
| 2026-05-25 | 0.931914 |
| 2026-05-26 | 0.936054 |
| 2026-05-27 | 0.935544 |
| 2026-05-28 | 0.936403 |
| 2026-05-29 | 0.933563 |
| 2026-05-30 | 0.935019 |
| 2026-05-31 | 0.934804 |
| 2026-06-01 | 0.935221 |
| 2026-06-02 | 0.93589 |
| 2026-06-03 | 0.935604 |
| 2026-06-04 | 0.93497 |
| 2026-06-05 | 0.932409 |
| 2026-06-06 | 0.932991 |
| 2026-06-09 | 0.932688 |
| 2026-06-10 | 0.938029 |
| 2026-06-11 | 0.940918 |
| 2026-06-12 | 0.938821 |
| 2026-06-13 | 0.949478 |
| 2026-06-14 | 0.950205 |
| 2026-06-15 | 0.952181 |
| 2026-06-16 | 0.949748 |
| 2026-06-17 | 0.948893 |
| 2026-06-18 | 0.949158 |
| 2026-06-19 | 0.944804 |
| 2026-06-20 | 0.939678 |
| 2026-06-21 | 0.937597 |
| 2026-06-22 | 0.939079 |
| 2026-06-23 | 0.94056 |
| 2026-06-24 | 0.935737 |
| 2026-06-25 | 0.931006 |
| 2026-06-26 | 0.931673 |
| 2026-06-27 | 0.939257 |
| 2026-06-28 | 0.949481 |
| 2026-06-29 | 0.950166 |
| 2026-06-30 | 0.949537 |
| 2026-07-01 | 0.945839 |
| 2026-07-02 | 0.950887 |
| 2026-07-03 | 0.948356 |
| 2026-07-04 | 0.946814 |
| 2026-07-05 | 0.948912 |
| 2026-07-06 | 0.948069 |
| 2026-07-07 | 0.94764 |
| 2026-07-08 | 0.945104 |
| 2026-07-09 | 0.943876 |
| 2026-07-10 | 0.944734 |
| 2026-07-11 | 0.946518 |
| 2026-07-12 | 0.945589 |
| 2026-07-13 | 0.946683 |
| 2026-07-14 | 0.946817 |
| 2026-07-15 | 0.947724 |
| 2026-07-16 | 0.9475 |
| 2026-07-17 | 0.950235 |
| 2026-07-18 | 0.946538 |
| 2026-07-19 | 0.947135 |
| 2026-07-20 | 0.94874 |
| 2026-07-21 | 0.94953 |
| 2026-07-22 | 0.947814 |
| 2026-07-23 | 0.947869 |
| 2026-07-24 | 0.950105 |
| 2026-07-25 | 0.946182 |
| 2026-07-26 | 0.945011 |
| 2026-07-27 | 0.945531 |
| 2026-07-28 | 0.948126 |
| 2026-07-29 | 0.946809 |
| 2026-07-30 | 0.947593 |
| 2026-07-31 | 0.945125 |
| 2026-08-01 | 0.947667 |
| 2026-08-02 | 0.951146 |
| 2026-08-03 | 0.950298 |
| 2026-08-04 | 0.954077 |
| 2026-08-05 | 0.962558 |
| 2026-08-06 | 0.953275 |
| 2026-08-07 | 0.954723 |
| 2026-08-08 | 0.951813 |
| 2026-08-09 | 0.950948 |
| 2026-08-10 | 0.949434 |
| 2026-08-11 | 0.954537 |
| 2026-08-12 | 0.953418 |
| 2026-08-13 | 0.94877 |
| 2026-08-14 | 0.949654 |
| 2026-08-15 | 0.949263 |
| 2026-08-16 | 0.948763 |
| 2026-08-17 | 0.949452 |
| 2026-08-18 | 0.954065 |
| 2026-08-20 | 0.95088 |
| 2026-08-21 | 0.957503 |
| 2026-08-22 | 0.959013 |
| 2026-08-23 | 0.958371 |
| 2026-08-24 | 0.956425 |
| 2026-08-25 | 0.961554 |
| 2026-08-26 | 0.953766 |
| 2026-08-27 | 0.951368 |
| 2026-08-28 | 0.950896 |
| 2026-08-29 | 0.951795 |
| 2026-08-30 | 0.950922 |
| 2026-08-31 | 0.950468 |
| 2026-09-01 | 0.944757 |
| 2026-09-02 | 0.946006 |
| 2026-09-03 | 0.944476 |
| 2026-09-04 | 0.952432 |
| 2026-09-05 | 0.95107 |
| 2026-09-06 | 0.952447 |
| 2026-09-07 | 0.952777 |
| 2026-09-08 | 0.947017 |
| 2026-09-09 | 0.952434 |
| 2026-09-10 | 0.953179 |
| 2026-09-11 | 0.95068 |
| 2026-09-12 | 0.948244 |
| 2026-09-13 | 0.949669 |
| 2026-09-14 | 0.94999 |
| 2026-09-15 | 0.949033 |
| 2026-09-16 | 0.947611 |
| 2026-09-17 | 0.940853 |
| 2026-09-18 | 0.938475 |
| 2026-09-19 | 0.938436 |
| 2026-09-20 | 0.938742 |
| 2026-09-21 | 0.939965 |
| 2026-09-22 | 0.939093 |
| 2026-09-23 | 0.939886 |
| 2026-09-24 | 0.938431 |
| 2026-09-25 | 0.947507 |
| 2026-09-26 | 0.942166 |
| 2026-09-27 | 0.94421 |
| 2026-09-28 | 0.942571 |
| 2026-09-30 | 0.937475 |
| 2026-10-02 | 0.932854 |
| 2026-10-03 | 0.934316 |
| 2026-10-05 | 0.928272 |
| 2026-10-06 | 0.950151 |
| 2026-10-07 | 0.94669 |
| 2026-10-08 | 0.943699 |
| 2026-10-09 | 0.946523 |
| 2026-10-10 | 0.945995 |
| 2026-10-11 | 0.945669 |
| 2026-10-12 | 0.944623 |
| 2026-10-13 | 0.944298 |
| 2026-10-14 | 0.945383 |
| 2026-10-15 | 0.945973 |
| 2026-10-16 | 0.948899 |
| 2026-10-17 | 0.950647 |
| 2026-10-18 | 0.950486 |
| 2026-10-19 | 0.952289 |
| 2026-10-20 | 0.953322 |
| 2026-10-21 | 0.953353 |
| 2026-10-22 | 0.952507 |
| 2026-10-23 | 0.957964 |
| 2026-10-24 | 0.961874 |
| 2026-10-25 | 0.957859 |
| 2026-10-26 | 0.962452 |
| 2026-10-27 | 0.969251 |
| 2026-10-28 | 0.95989 |
| 2026-10-29 | 0.959337 |
| 2026-10-30 | 0.9588 |
| 2026-10-31 | 0.960308 |
High
0.96925
Low
0.87503
Average
0.92218
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/UAH API questions
How do I get the MUR/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/UAH rate in rates.UAH.
How far back does MUR/UAH historical data go?
Daily MUR/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.