MUR to TZS exchange rate API
Mauritius Rupee to Tanzanian Shilling · quoted 2026-11-01
55.8658
▼ +0.94% over 2Y
1 MUR = 55.8658 TZS · 1 TZS = 0.01790 MUR · Get this rate via the API
1 MUR buys 55.8658 TZS as of 2026-11-01, so 1 TZS buys 0.01790 MUR. Over the last 2 years, MUR/TZS traded between 47.9740 and 60.3008, averaged 55.2711 and fell 0.94%. The API holds daily MUR/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-11-01 | 56.393141 |
| 2024-11-02 | 58.836906 |
| 2024-11-03 | 57.257089 |
| 2024-11-04 | 56.693391 |
| 2024-11-05 | 56.436659 |
| 2024-11-06 | 56.175411 |
| 2024-11-07 | 55.664262 |
| 2024-11-08 | 55.662187 |
| 2024-11-09 | 57.565757 |
| 2024-11-10 | 56.433918 |
| 2024-11-11 | 55.89837 |
| 2024-11-12 | 55.595359 |
| 2024-11-13 | 55.205826 |
| 2024-11-14 | 55.447978 |
| 2024-11-15 | 55.004919 |
| 2024-11-16 | 56.380498 |
| 2024-11-17 | 55.765579 |
| 2024-11-18 | 54.948491 |
| 2024-11-19 | 55.547197 |
| 2024-11-20 | 55.917198 |
| 2024-11-21 | 56.064986 |
| 2024-11-22 | 55.872607 |
| 2024-11-23 | 56.802888 |
| 2024-11-24 | 56.374054 |
| 2024-11-25 | 55.412023 |
| 2024-11-26 | 54.856855 |
| 2024-11-27 | 54.285897 |
| 2024-11-28 | 54.937061 |
| 2024-11-29 | 55.168556 |
| 2024-11-30 | 56.840997 |
| 2024-12-01 | 55.713556 |
| 2024-12-02 | 55.371486 |
| 2024-12-03 | 55.119526 |
| 2024-12-04 | 54.446906 |
| 2024-12-05 | 54.058905 |
| 2024-12-06 | 52.850287 |
| 2024-12-07 | 56.323836 |
| 2024-12-08 | 53.225716 |
| 2024-12-09 | 51.640838 |
| 2024-12-10 | 51.735673 |
| 2024-12-11 | 50.330483 |
| 2024-12-12 | 48.697257 |
| 2024-12-13 | 47.973978 |
| 2024-12-14 | 55.798165 |
| 2024-12-15 | 49.600847 |
| 2024-12-16 | 48.041736 |
| 2024-12-17 | 48.575223 |
| 2024-12-18 | 49.202015 |
| 2024-12-19 | 50.086565 |
| 2024-12-20 | 50.260978 |
| 2024-12-21 | 50.608693 |
| 2024-12-22 | 50.585978 |
| 2024-12-23 | 50.312285 |
| 2024-12-24 | 50.969049 |
| 2024-12-25 | 51.060086 |
| 2024-12-26 | 50.874461 |
| 2024-12-27 | 51.097342 |
| 2024-12-28 | 51.527088 |
| 2024-12-29 | 51.155464 |
| 2024-12-30 | 51.289821 |
| 2024-12-31 | 51.386306 |
| 2025-01-01 | 51.520599 |
| 2025-01-02 | 51.817932 |
| 2025-01-03 | 51.968251 |
| 2025-01-04 | 51.890938 |
| 2025-01-05 | 51.29305 |
| 2025-01-06 | 51.41359 |
| 2025-01-07 | 52.266232 |
| 2025-01-08 | 52.939633 |
| 2025-01-09 | 52.839501 |
| 2025-01-10 | 52.732843 |
| 2025-01-11 | 53.41908 |
| 2025-01-12 | 52.79002 |
| 2025-01-13 | 52.839589 |
| 2025-01-14 | 53.236168 |
| 2025-01-15 | 54.149551 |
| 2025-01-16 | 54.383853 |
| 2025-01-17 | 54.31177 |
| 2025-01-18 | 53.860935 |
| 2025-01-19 | 54.256482 |
| 2025-01-20 | 54.466549 |
| 2025-01-21 | 54.3117 |
| 2025-01-22 | 54.917254 |
| 2025-01-23 | 55.275308 |
| 2025-01-24 | 55.363302 |
| 2025-01-25 | 54.642275 |
| 2025-01-26 | 55.0785 |
| 2025-01-27 | 55.524359 |
| 2025-01-28 | 56.222876 |
| 2025-01-29 | 56.66239 |
| 2025-01-30 | 56.765594 |
| 2025-01-31 | 57.156595 |
| 2025-02-01 | 54.659784 |
| 2025-02-02 | 56.09879 |
| 2025-02-03 | 56.844363 |
| 2025-02-04 | 56.240073 |
| 2025-02-05 | 56.726293 |
| 2025-02-06 | 57.045798 |
| 2025-02-07 | 57.238986 |
| 2025-02-08 | 54.940514 |
| 2025-02-09 | 56.377622 |
| 2025-02-10 | 57.225899 |
| 2025-02-11 | 56.770394 |
| 2025-02-12 | 56.596371 |
| 2025-02-13 | 56.816313 |
| 2025-02-14 | 57.064597 |
| 2025-02-15 | 55.668619 |
| 2025-02-16 | 56.479308 |
| 2025-02-17 | 57.134625 |
| 2025-02-18 | 57.217186 |
| 2025-02-19 | 57.172294 |
| 2025-02-20 | 57.108057 |
| 2025-02-21 | 56.798723 |
| 2025-02-22 | 55.980419 |
| 2025-02-23 | 56.759803 |
| 2025-02-24 | 56.87852 |
| 2025-02-25 | 56.981085 |
| 2025-02-26 | 56.803415 |
| 2025-02-27 | 56.79684 |
| 2025-02-28 | 56.53394 |
| 2025-03-01 | 55.80222 |
| 2025-03-02 | 56.057014 |
| 2025-03-03 | 56.148136 |
| 2025-03-04 | 56.203799 |
| 2025-03-05 | 56.362216 |
| 2025-03-06 | 56.705314 |
| 2025-03-07 | 57.628358 |
| 2025-03-08 | 57.583323 |
| 2025-03-09 | 57.776913 |
| 2025-03-10 | 57.870556 |
| 2025-03-11 | 57.999928 |
| 2025-03-12 | 58.097551 |
| 2025-03-13 | 58.171756 |
| 2025-03-14 | 58.314852 |
| 2025-03-15 | 58.696688 |
| 2025-03-16 | 58.222146 |
| 2025-03-17 | 57.928579 |
| 2025-03-18 | 58.024023 |
| 2025-03-19 | 58.285815 |
| 2025-03-20 | 58.428158 |
| 2025-03-21 | 58.382046 |
| 2025-03-22 | 58.626391 |
| 2025-03-23 | 58.129229 |
| 2025-03-25 | 57.585752 |
| 2025-03-26 | 57.495598 |
| 2025-03-27 | 57.360221 |
| 2025-03-28 | 57.241488 |
| 2025-03-29 | 57.770291 |
| 2025-03-30 | 57.74922 |
| 2025-03-31 | 57.507153 |
| 2025-04-01 | 57.45239 |
| 2025-04-02 | 57.413439 |
| 2025-04-03 | 57.170682 |
| 2025-04-04 | 57.755883 |
| 2025-04-05 | 59.710433 |
| 2025-04-06 | 59.149652 |
| 2025-04-07 | 58.622095 |
| 2025-04-08 | 57.970076 |
| 2025-04-09 | 58.042982 |
| 2025-04-10 | 58.354738 |
| 2025-04-11 | 58.657092 |
| 2025-04-12 | 60.300786 |
| 2025-04-13 | 60.059875 |
| 2025-04-14 | 59.676802 |
| 2025-04-15 | 58.340639 |
| 2025-04-16 | 58.207358 |
| 2025-04-17 | 58.137189 |
| 2025-04-18 | 58.236892 |
| 2025-04-19 | 59.670126 |
| 2025-04-20 | 58.740037 |
| 2025-04-21 | 58.321145 |
| 2025-04-22 | 58.768942 |
| 2025-04-23 | 59.136997 |
| 2025-04-24 | 58.53975 |
| 2025-04-25 | 58.196108 |
| 2025-04-26 | 59.402611 |
| 2025-04-27 | 58.759637 |
| 2025-04-28 | 58.075399 |
| 2025-04-29 | 58.140253 |
| 2025-04-30 | 58.227286 |
| 2025-05-01 | 58.327266 |
| 2025-05-02 | 58.44089 |
| 2025-05-03 | 59.523387 |
| 2025-05-04 | 58.195348 |
| 2025-05-05 | 58.027352 |
| 2025-05-06 | 58.035467 |
| 2025-05-08 | 57.827078 |
| 2025-05-09 | 57.944728 |
| 2025-05-10 | 58.757072 |
| 2025-05-11 | 58.185516 |
| 2025-05-12 | 57.469733 |
| 2025-05-13 | 57.458745 |
| 2025-05-14 | 56.730631 |
| 2025-05-15 | 57.28365 |
| 2025-05-17 | 58.467766 |
| 2025-05-18 | 57.607428 |
| 2025-05-19 | 57.093793 |
| 2025-05-20 | 56.981712 |
| 2025-05-21 | 57.275918 |
| 2025-05-22 | 57.863243 |
| 2025-05-23 | 57.872024 |
| 2025-05-24 | 58.995283 |
| 2025-05-25 | 58.221261 |
| 2025-05-26 | 57.596805 |
| 2025-05-27 | 57.951399 |
| 2025-05-28 | 58.027438 |
| 2025-05-29 | 57.466011 |
| 2025-05-30 | 57.261925 |
| 2025-05-31 | 58.908455 |
| 2025-06-01 | 57.937706 |
| 2025-06-02 | 57.360232 |
| 2025-06-03 | 57.208704 |
| 2025-06-04 | 57.531088 |
| 2025-06-05 | 55.894229 |
| 2025-06-06 | 55.209776 |
| 2025-06-07 | 57.934705 |
| 2025-06-08 | 55.959841 |
| 2025-06-09 | 54.838967 |
| 2025-06-10 | 54.14942 |
| 2025-06-11 | 54.23816 |
| 2025-06-12 | 54.760925 |
| 2025-06-13 | 55.423269 |
| 2025-06-14 | 56.981658 |
| 2025-06-15 | 56.178988 |
| 2025-06-16 | 55.535157 |
| 2025-06-17 | 56.048124 |
| 2025-06-18 | 56.554735 |
| 2025-06-19 | 56.967058 |
| 2025-06-20 | 57.187532 |
| 2025-06-21 | 57.828908 |
| 2025-06-22 | 57.353579 |
| 2025-06-23 | 57.293979 |
| 2025-06-24 | 57.214733 |
| 2025-06-25 | 57.258737 |
| 2025-06-26 | 56.519828 |
| 2025-06-27 | 56.477228 |
| 2025-06-28 | 58.450591 |
| 2025-06-29 | 57.457792 |
| 2025-06-30 | 56.506771 |
| 2025-07-01 | 56.680853 |
| 2025-07-02 | 57.116147 |
| 2025-07-03 | 57.346326 |
| 2025-07-04 | 57.33286 |
| 2025-07-05 | 58.823482 |
| 2025-07-06 | 57.514602 |
| 2025-07-07 | 57.211685 |
| 2025-07-08 | 56.942797 |
| 2025-07-09 | 56.369653 |
| 2025-07-10 | 55.953626 |
| 2025-07-11 | 56.127689 |
| 2025-07-12 | 57.482492 |
| 2025-07-13 | 56.341597 |
| 2025-07-14 | 55.967186 |
| 2025-07-15 | 56.3942 |
| 2025-07-16 | 56.110511 |
| 2025-07-17 | 55.752924 |
| 2025-07-18 | 55.697752 |
| 2025-07-19 | 57.003885 |
| 2025-07-20 | 56.215443 |
| 2025-07-21 | 55.62538 |
| 2025-07-22 | 55.372167 |
| 2025-07-23 | 55.206617 |
| 2025-07-24 | 55.32178 |
| 2025-07-25 | 55.583147 |
| 2025-07-26 | 56.684209 |
| 2025-07-27 | 55.721306 |
| 2025-07-28 | 55.090295 |
| 2025-07-29 | 54.884465 |
| 2025-07-30 | 53.970964 |
| 2025-07-31 | 53.762437 |
| 2025-08-01 | 52.87023 |
| 2025-08-02 | 54.656576 |
| 2025-08-03 | 53.132113 |
| 2025-08-04 | 52.157974 |
| 2025-08-05 | 51.923507 |
| 2025-08-06 | 52.338309 |
| 2025-08-07 | 52.832201 |
| 2025-08-08 | 53.220353 |
| 2025-08-09 | 54.466212 |
| 2025-08-10 | 53.619576 |
| 2025-08-11 | 54.109303 |
| 2025-08-12 | 54.951186 |
| 2025-08-13 | 55.5204 |
| 2025-08-14 | 56.261631 |
| 2025-08-15 | 56.292243 |
| 2025-08-16 | 57.283912 |
| 2025-08-17 | 55.892708 |
| 2025-08-18 | 54.702229 |
| 2025-08-19 | 52.854802 |
| 2025-08-20 | 51.867082 |
| 2025-08-21 | 52.001338 |
| 2025-08-22 | 52.97965 |
| 2025-08-23 | 54.138236 |
| 2025-08-24 | 53.95181 |
| 2025-08-25 | 53.200105 |
| 2025-08-26 | 53.487426 |
| 2025-08-27 | 53.018182 |
| 2025-08-28 | 52.970853 |
| 2025-08-29 | 53.063813 |
| 2025-08-30 | 54.61905 |
| 2025-08-31 | 53.51495 |
| 2025-09-01 | 53.247231 |
| 2025-09-02 | 53.324261 |
| 2025-09-03 | 53.065698 |
| 2025-09-04 | 52.672905 |
| 2025-09-05 | 52.543582 |
| 2025-09-06 | 54.343287 |
| 2025-09-07 | 52.964821 |
| 2025-09-08 | 52.408916 |
| 2025-09-09 | 52.383258 |
| 2025-09-10 | 52.407291 |
| 2025-09-11 | 52.82394 |
| 2025-09-13 | 54.156233 |
| 2025-09-14 | 53.322766 |
| 2025-09-15 | 52.92078 |
| 2025-09-16 | 53.080971 |
| 2025-09-17 | 53.510731 |
| 2025-09-18 | 53.679019 |
| 2025-09-19 | 53.463452 |
| 2025-09-20 | 54.382445 |
| 2025-09-21 | 53.902286 |
| 2025-09-22 | 53.278287 |
| 2025-09-23 | 52.957827 |
| 2025-09-24 | 53.08017 |
| 2025-09-25 | 52.667729 |
| 2025-09-26 | 51.876482 |
| 2025-09-27 | 53.568975 |
| 2025-09-28 | 52.517117 |
| 2025-09-29 | 51.871349 |
| 2025-09-30 | 51.930933 |
| 2025-10-01 | 52.511534 |
| 2025-10-02 | 52.515651 |
| 2025-10-03 | 52.818992 |
| 2025-10-04 | 54.208668 |
| 2025-10-05 | 53.114068 |
| 2025-10-06 | 52.767332 |
| 2025-10-07 | 53.889613 |
| 2025-10-08 | 53.670891 |
| 2025-10-09 | 53.202985 |
| 2025-10-10 | 53.746806 |
| 2025-10-11 | 53.865548 |
| 2025-10-12 | 53.978014 |
| 2025-10-13 | 53.616607 |
| 2025-10-14 | 53.783712 |
| 2025-10-15 | 53.752478 |
| 2025-10-16 | 53.761471 |
| 2025-10-17 | 53.949481 |
| 2025-10-18 | 54.679026 |
| 2025-10-19 | 55.751881 |
| 2025-10-20 | 54.401799 |
| 2025-10-21 | 54.327426 |
| 2025-10-22 | 54.146127 |
| 2025-10-23 | 54.314261 |
| 2025-10-24 | 54.153308 |
| 2025-10-25 | 54.691679 |
| 2025-10-26 | 54.386277 |
| 2025-10-27 | 54.096388 |
| 2025-10-28 | 53.954981 |
| 2025-10-29 | 53.865606 |
| 2025-10-30 | 53.831876 |
| 2025-10-31 | 53.861671 |
| 2025-11-01 | 53.775234 |
| 2025-11-02 | 53.8438 |
| 2025-11-03 | 53.485996 |
| 2025-11-04 | 53.27628 |
| 2025-11-05 | 53.425083 |
| 2025-11-06 | 53.365762 |
| 2025-11-07 | 53.305543 |
| 2025-11-08 | 53.53822 |
| 2025-11-09 | 53.569618 |
| 2025-11-10 | 53.377504 |
| 2025-11-11 | 53.199065 |
| 2025-11-12 | 53.175717 |
| 2025-11-13 | 52.933185 |
| 2025-11-14 | 53.037148 |
| 2025-11-15 | 53.393589 |
| 2025-11-16 | 53.614677 |
| 2025-11-17 | 53.23715 |
| 2025-11-18 | 52.91291 |
| 2025-11-19 | 52.762447 |
| 2025-11-20 | 52.785341 |
| 2025-11-21 | 52.728072 |
| 2025-11-22 | 52.92286 |
| 2025-11-23 | 52.948686 |
| 2025-11-24 | 53.03766 |
| 2025-11-25 | 52.869263 |
| 2025-11-26 | 52.740475 |
| 2025-11-27 | 52.897882 |
| 2025-11-28 | 53.125802 |
| 2025-11-29 | 53.3328 |
| 2025-11-30 | 53.344727 |
| 2025-12-01 | 53.026712 |
| 2025-12-02 | 52.911122 |
| 2025-12-03 | 52.779007 |
| 2025-12-04 | 52.706403 |
| 2025-12-05 | 52.642925 |
| 2025-12-06 | 52.849748 |
| 2025-12-07 | 53.447444 |
| 2025-12-08 | 52.843952 |
| 2025-12-09 | 52.790579 |
| 2025-12-11 | 52.89261 |
| 2025-12-12 | 53.1138 |
| 2025-12-13 | 53.615136 |
| 2025-12-14 | 53.747093 |
| 2025-12-15 | 53.705794 |
| 2025-12-16 | 53.409458 |
| 2025-12-17 | 53.420919 |
| 2025-12-18 | 53.339842 |
| 2025-12-19 | 53.523894 |
| 2025-12-20 | 53.931 |
| 2025-12-21 | 53.904161 |
| 2025-12-22 | 53.488295 |
| 2025-12-23 | 53.203503 |
| 2025-12-24 | 53.414556 |
| 2025-12-25 | 53.537672 |
| 2025-12-26 | 53.129183 |
| 2025-12-27 | 53.80321 |
| 2025-12-28 | 58.480198 |
| 2025-12-29 | 53.520946 |
| 2025-12-30 | 53.314482 |
| 2025-12-31 | 53.207121 |
| 2026-01-01 | 53.033415 |
| 2026-01-02 | 53.188211 |
| 2026-01-03 | 53.540697 |
| 2026-01-04 | 53.403244 |
| 2026-01-05 | 53.290792 |
| 2026-01-06 | 52.977954 |
| 2026-01-07 | 53.029679 |
| 2026-01-08 | 53.368814 |
| 2026-01-09 | 53.252936 |
| 2026-01-10 | 53.864462 |
| 2026-01-11 | 53.32643 |
| 2026-01-12 | 52.937682 |
| 2026-01-13 | 53.203471 |
| 2026-01-14 | 52.85952 |
| 2026-01-15 | 53.524405 |
| 2026-01-16 | 53.596485 |
| 2026-01-17 | 54.237601 |
| 2026-01-18 | 53.461674 |
| 2026-01-19 | 53.720117 |
| 2026-01-20 | 53.631329 |
| 2026-01-21 | 53.980176 |
| 2026-01-22 | 54.669622 |
| 2026-01-23 | 54.466902 |
| 2026-01-24 | 55.250147 |
| 2026-01-25 | 55.21134 |
| 2026-01-26 | 55.22871 |
| 2026-01-27 | 55.271318 |
| 2026-01-28 | 55.574284 |
| 2026-01-29 | 55.740205 |
| 2026-01-30 | 56.033356 |
| 2026-01-31 | 56.610037 |
| 2026-02-01 | 56.048322 |
| 2026-02-02 | 56.303787 |
| 2026-02-03 | 55.631583 |
| 2026-02-04 | 55.894169 |
| 2026-02-05 | 55.530072 |
| 2026-02-06 | 55.403089 |
| 2026-02-07 | 55.969157 |
| 2026-02-08 | 55.670443 |
| 2026-02-09 | 55.817258 |
| 2026-02-10 | 55.822416 |
| 2026-02-11 | 56.061717 |
| 2026-02-12 | 56.402714 |
| 2026-02-13 | 56.117195 |
| 2026-02-14 | 56.710489 |
| 2026-02-15 | 56.195986 |
| 2026-02-16 | 56.17232 |
| 2026-02-17 | 56.20917 |
| 2026-02-18 | 56.007199 |
| 2026-02-19 | 55.980865 |
| 2026-02-20 | 55.713609 |
| 2026-02-21 | 55.639823 |
| 2026-02-22 | 55.557252 |
| 2026-02-23 | 55.368962 |
| 2026-02-24 | 55.502503 |
| 2026-02-25 | 54.997624 |
| 2026-02-26 | 54.92204 |
| 2026-02-27 | 54.692578 |
| 2026-02-28 | 55.232752 |
| 2026-03-01 | 54.89518 |
| 2026-03-02 | 54.844418 |
| 2026-03-03 | 54.659437 |
| 2026-03-04 | 54.539825 |
| 2026-03-05 | 54.143533 |
| 2026-03-06 | 54.47959 |
| 2026-03-07 | 54.521841 |
| 2026-03-08 | 54.326696 |
| 2026-03-09 | 54.432507 |
| 2026-03-10 | 55.222576 |
| 2026-03-11 | 56.384178 |
| 2026-03-12 | 56.315591 |
| 2026-03-13 | 56.542668 |
| 2026-03-14 | 55.956351 |
| 2026-03-15 | 55.574937 |
| 2026-03-16 | 55.562879 |
| 2026-03-17 | 55.620047 |
| 2026-03-18 | 55.447047 |
| 2026-03-19 | 55.598084 |
| 2026-03-20 | 55.600466 |
| 2026-03-21 | 55.645957 |
| 2026-03-22 | 55.562638 |
| 2026-03-23 | 55.535444 |
| 2026-03-24 | 55.360716 |
| 2026-03-25 | 55.269889 |
| 2026-03-26 | 55.274385 |
| 2026-03-27 | 55.196608 |
| 2026-03-28 | 55.088009 |
| 2026-03-29 | 55.085848 |
| 2026-03-30 | 55.198091 |
| 2026-03-31 | 54.925263 |
| 2026-04-01 | 54.766052 |
| 2026-04-02 | 55.161053 |
| 2026-04-03 | 54.373811 |
| 2026-04-04 | 55.410088 |
| 2026-04-05 | 55.086292 |
| 2026-04-06 | 54.654685 |
| 2026-04-07 | 54.683365 |
| 2026-04-08 | 55.105601 |
| 2026-04-09 | 55.70362 |
| 2026-04-10 | 55.679304 |
| 2026-04-11 | 56.017005 |
| 2026-04-12 | 55.750881 |
| 2026-04-13 | 55.848539 |
| 2026-04-14 | 55.858778 |
| 2026-04-15 | 56.179979 |
| 2026-04-16 | 56.120442 |
| 2026-04-17 | 56.491948 |
| 2026-04-18 | 56.057761 |
| 2026-04-19 | 55.985285 |
| 2026-04-20 | 56.120462 |
| 2026-04-21 | 56.002624 |
| 2026-04-22 | 56.089517 |
| 2026-04-23 | 56.037884 |
| 2026-04-24 | 55.893194 |
| 2026-04-25 | 55.434824 |
| 2026-04-26 | 55.399958 |
| 2026-04-27 | 55.754845 |
| 2026-04-28 | 55.826027 |
| 2026-04-29 | 55.806492 |
| 2026-04-30 | 55.620631 |
| 2026-05-01 | 55.240125 |
| 2026-05-02 | 55.377962 |
| 2026-05-03 | 55.274872 |
| 2026-05-04 | 55.239387 |
| 2026-05-05 | 55.703404 |
| 2026-05-06 | 55.454704 |
| 2026-05-07 | 55.5185 |
| 2026-05-08 | 55.636059 |
| 2026-05-09 | 55.497075 |
| 2026-05-10 | 55.376674 |
| 2026-05-11 | 55.435401 |
| 2026-05-12 | 55.559265 |
| 2026-05-14 | 55.265501 |
| 2026-05-15 | 55.356892 |
| 2026-05-16 | 55.242481 |
| 2026-05-17 | 55.001913 |
| 2026-05-18 | 55.096355 |
| 2026-05-19 | 55.077524 |
| 2026-05-20 | 55.251551 |
| 2026-05-21 | 55.016473 |
| 2026-05-23 | 55.514925 |
| 2026-05-24 | 55.29035 |
| 2026-05-25 | 55.262828 |
| 2026-05-26 | 55.495767 |
| 2026-05-27 | 55.421505 |
| 2026-05-28 | 55.403267 |
| 2026-05-29 | 55.188573 |
| 2026-05-30 | 55.408599 |
| 2026-05-31 | 55.184744 |
| 2026-06-01 | 55.021346 |
| 2026-06-02 | 55.166052 |
| 2026-06-03 | 55.197418 |
| 2026-06-04 | 54.954979 |
| 2026-06-05 | 54.915031 |
| 2026-06-06 | 55.192915 |
| 2026-06-09 | 54.678412 |
| 2026-06-10 | 54.642848 |
| 2026-06-11 | 54.639103 |
| 2026-06-12 | 54.524513 |
| 2026-06-13 | 55.343435 |
| 2026-06-14 | 55.385565 |
| 2026-06-15 | 55.414285 |
| 2026-06-16 | 55.456667 |
| 2026-06-17 | 55.479336 |
| 2026-06-18 | 55.426962 |
| 2026-06-19 | 55.228971 |
| 2026-06-20 | 55.050315 |
| 2026-06-21 | 54.763251 |
| 2026-06-22 | 54.862697 |
| 2026-06-23 | 54.946427 |
| 2026-06-24 | 54.683783 |
| 2026-06-25 | 54.242525 |
| 2026-06-26 | 54.422839 |
| 2026-06-27 | 55.103041 |
| 2026-06-28 | 55.570809 |
| 2026-06-29 | 55.513827 |
| 2026-06-30 | 55.545355 |
| 2026-07-01 | 55.558328 |
| 2026-07-02 | 55.621499 |
| 2026-07-03 | 55.488577 |
| 2026-07-04 | 55.834633 |
| 2026-07-05 | 55.778318 |
| 2026-07-06 | 55.815774 |
| 2026-07-07 | 55.75163 |
| 2026-07-08 | 55.770077 |
| 2026-07-09 | 55.66281 |
| 2026-07-10 | 55.73718 |
| 2026-07-11 | 55.901055 |
| 2026-07-12 | 55.850692 |
| 2026-07-13 | 55.658765 |
| 2026-07-14 | 55.635385 |
| 2026-07-15 | 55.613147 |
| 2026-07-16 | 55.712457 |
| 2026-07-17 | 55.917546 |
| 2026-07-18 | 55.689067 |
| 2026-07-19 | 55.783086 |
| 2026-07-20 | 55.791608 |
| 2026-07-21 | 55.871709 |
| 2026-07-22 | 55.704818 |
| 2026-07-23 | 55.637262 |
| 2026-07-24 | 55.815865 |
| 2026-07-25 | 55.544416 |
| 2026-07-26 | 55.615875 |
| 2026-07-27 | 55.55325 |
| 2026-07-28 | 55.686814 |
| 2026-07-29 | 55.52435 |
| 2026-07-30 | 55.717304 |
| 2026-07-31 | 55.961285 |
| 2026-08-01 | 56.249579 |
| 2026-08-02 | 55.902868 |
| 2026-08-03 | 56.11498 |
| 2026-08-04 | 56.221253 |
| 2026-08-05 | 56.720696 |
| 2026-08-06 | 56.222012 |
| 2026-08-07 | 56.330215 |
| 2026-08-08 | 56.234949 |
| 2026-08-09 | 56.1004 |
| 2026-08-10 | 56.02431 |
| 2026-08-11 | 56.29763 |
| 2026-08-12 | 56.152077 |
| 2026-08-13 | 55.91706 |
| 2026-08-14 | 56.057368 |
| 2026-08-15 | 56.265304 |
| 2026-08-16 | 56.021438 |
| 2026-08-17 | 56.032309 |
| 2026-08-18 | 56.321804 |
| 2026-08-20 | 56.325969 |
| 2026-08-21 | 56.669356 |
| 2026-08-22 | 56.808782 |
| 2026-08-23 | 56.693794 |
| 2026-08-24 | 56.422771 |
| 2026-08-25 | 56.795814 |
| 2026-08-26 | 56.58349 |
| 2026-08-27 | 56.403822 |
| 2026-08-28 | 56.426078 |
| 2026-08-29 | 56.461451 |
| 2026-08-30 | 56.301407 |
| 2026-08-31 | 56.145353 |
| 2026-09-01 | 56.073421 |
| 2026-09-02 | 56.082606 |
| 2026-09-03 | 55.940929 |
| 2026-09-04 | 56.363138 |
| 2026-09-05 | 56.60818 |
| 2026-09-06 | 56.386715 |
| 2026-09-07 | 56.331315 |
| 2026-09-08 | 56.325532 |
| 2026-09-09 | 56.276268 |
| 2026-09-10 | 56.306111 |
| 2026-09-11 | 56.37625 |
| 2026-09-12 | 56.331277 |
| 2026-09-13 | 56.167583 |
| 2026-09-14 | 56.285889 |
| 2026-09-15 | 56.055443 |
| 2026-09-16 | 56.058012 |
| 2026-09-17 | 55.600751 |
| 2026-09-18 | 55.45717 |
| 2026-09-19 | 55.635111 |
| 2026-09-20 | 55.49162 |
| 2026-09-21 | 55.421785 |
| 2026-09-22 | 55.350511 |
| 2026-09-23 | 55.413838 |
| 2026-09-24 | 55.175678 |
| 2026-09-25 | 55.607873 |
| 2026-09-26 | 55.708544 |
| 2026-09-27 | 55.700254 |
| 2026-09-28 | 55.627554 |
| 2026-09-30 | 55.45805 |
| 2026-10-02 | 54.924157 |
| 2026-10-03 | 54.758487 |
| 2026-10-05 | 54.55234 |
| 2026-10-06 | 55.654823 |
| 2026-10-07 | 55.679112 |
| 2026-10-08 | 55.471734 |
| 2026-10-09 | 55.598995 |
| 2026-10-10 | 55.621141 |
| 2026-10-11 | 55.53394 |
| 2026-10-12 | 55.446735 |
| 2026-10-13 | 55.215286 |
| 2026-10-14 | 55.193277 |
| 2026-10-15 | 55.301916 |
| 2026-10-16 | 55.722941 |
| 2026-10-17 | 55.886808 |
| 2026-10-18 | 55.801385 |
| 2026-10-19 | 55.856969 |
| 2026-10-20 | 55.797107 |
| 2026-10-21 | 55.831471 |
| 2026-10-22 | 55.816038 |
| 2026-10-23 | 56.061667 |
| 2026-10-24 | 56.164701 |
| 2026-10-25 | 55.966534 |
| 2026-10-26 | 55.961796 |
| 2026-10-27 | 55.976981 |
| 2026-10-28 | 55.505833 |
| 2026-10-29 | 55.621837 |
| 2026-10-30 | 55.758277 |
| 2026-10-31 | 55.856819 |
| 2026-11-01 | 55.865787 |
High
60.3008
Low
47.9740
Average
55.2711
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/TZS API questions
How do I get the MUR/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/TZS rate in rates.TZS.
How far back does MUR/TZS historical data go?
Daily MUR/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.