MUR to TWD exchange rate API
Mauritius Rupee to New Taiwan Dollar · quoted 2026-11-01
0.69007
▲ +1.34% over 2Y
1 MUR = 0.69007 TWD · 1 TWD = 1.4491 MUR · Get this rate via the API
1 MUR buys 0.69007 TWD as of 2026-11-01, so 1 TWD buys 1.4491 MUR. Over the last 2 years, MUR/TWD traded between 0.62647 and 0.74289, averaged 0.67677 and rose 1.34%. The API holds daily MUR/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 0.680918 |
| 2024-11-02 | 0.696399 |
| 2024-11-03 | 0.688629 |
| 2024-11-04 | 0.684087 |
| 2024-11-05 | 0.684443 |
| 2024-11-06 | 0.688622 |
| 2024-11-07 | 0.681922 |
| 2024-11-08 | 0.680991 |
| 2024-11-09 | 0.696106 |
| 2024-11-10 | 0.689859 |
| 2024-11-11 | 0.685656 |
| 2024-11-12 | 0.682729 |
| 2024-11-13 | 0.677857 |
| 2024-11-14 | 0.683577 |
| 2024-11-15 | 0.67675 |
| 2024-11-16 | 0.688707 |
| 2024-11-17 | 0.684367 |
| 2024-11-18 | 0.678028 |
| 2024-11-19 | 0.684301 |
| 2024-11-20 | 0.690467 |
| 2024-11-21 | 0.693403 |
| 2024-11-22 | 0.690412 |
| 2024-11-23 | 0.69667 |
| 2024-11-24 | 0.694544 |
| 2024-11-25 | 0.68337 |
| 2024-11-26 | 0.682082 |
| 2024-11-27 | 0.6793 |
| 2024-11-28 | 0.685292 |
| 2024-11-29 | 0.686889 |
| 2024-11-30 | 0.698888 |
| 2024-12-01 | 0.691414 |
| 2024-12-02 | 0.690897 |
| 2024-12-03 | 0.688113 |
| 2024-12-04 | 0.682476 |
| 2024-12-05 | 0.682868 |
| 2024-12-06 | 0.683196 |
| 2024-12-07 | 0.695981 |
| 2024-12-08 | 0.688592 |
| 2024-12-09 | 0.684769 |
| 2024-12-10 | 0.686039 |
| 2024-12-11 | 0.686273 |
| 2024-12-12 | 0.685381 |
| 2024-12-13 | 0.681003 |
| 2024-12-14 | 0.691131 |
| 2024-12-15 | 0.680915 |
| 2024-12-16 | 0.679334 |
| 2024-12-17 | 0.684609 |
| 2024-12-18 | 0.687174 |
| 2024-12-19 | 0.689849 |
| 2024-12-20 | 0.682225 |
| 2024-12-21 | 0.691384 |
| 2024-12-22 | 0.682328 |
| 2024-12-23 | 0.681129 |
| 2024-12-24 | 0.685811 |
| 2024-12-25 | 0.688307 |
| 2024-12-26 | 0.683763 |
| 2024-12-27 | 0.685567 |
| 2024-12-28 | 0.699152 |
| 2024-12-29 | 0.689263 |
| 2024-12-30 | 0.686733 |
| 2024-12-31 | 0.68634 |
| 2025-01-01 | 0.692812 |
| 2025-01-02 | 0.690731 |
| 2025-01-03 | 0.690751 |
| 2025-01-04 | 0.693673 |
| 2025-01-05 | 0.682607 |
| 2025-01-06 | 0.678844 |
| 2025-01-07 | 0.685168 |
| 2025-01-08 | 0.695456 |
| 2025-01-09 | 0.694742 |
| 2025-01-10 | 0.693908 |
| 2025-01-11 | 0.706688 |
| 2025-01-12 | 0.698224 |
| 2025-01-13 | 0.69501 |
| 2025-01-14 | 0.6886 |
| 2025-01-15 | 0.689523 |
| 2025-01-16 | 0.691464 |
| 2025-01-17 | 0.689375 |
| 2025-01-18 | 0.701664 |
| 2025-01-19 | 0.694338 |
| 2025-01-20 | 0.687737 |
| 2025-01-21 | 0.687206 |
| 2025-01-22 | 0.691952 |
| 2025-01-23 | 0.693367 |
| 2025-01-24 | 0.692211 |
| 2025-01-25 | 0.706434 |
| 2025-01-26 | 0.700928 |
| 2025-01-27 | 0.696959 |
| 2025-01-28 | 0.699811 |
| 2025-01-29 | 0.696897 |
| 2025-01-30 | 0.696623 |
| 2025-01-31 | 0.698569 |
| 2025-02-01 | 0.706233 |
| 2025-02-02 | 0.699211 |
| 2025-02-03 | 0.697086 |
| 2025-02-04 | 0.684616 |
| 2025-02-05 | 0.687742 |
| 2025-02-06 | 0.690819 |
| 2025-02-07 | 0.691426 |
| 2025-02-08 | 0.703286 |
| 2025-02-09 | 0.696608 |
| 2025-02-10 | 0.691236 |
| 2025-02-11 | 0.687244 |
| 2025-02-12 | 0.68751 |
| 2025-02-13 | 0.689072 |
| 2025-02-14 | 0.691746 |
| 2025-02-15 | 0.703466 |
| 2025-02-16 | 0.694154 |
| 2025-02-17 | 0.69262 |
| 2025-02-18 | 0.69601 |
| 2025-02-19 | 0.694365 |
| 2025-02-20 | 0.692694 |
| 2025-02-21 | 0.692587 |
| 2025-02-22 | 0.707832 |
| 2025-02-23 | 0.704367 |
| 2025-02-24 | 0.696017 |
| 2025-02-25 | 0.696346 |
| 2025-02-26 | 0.694761 |
| 2025-02-27 | 0.696133 |
| 2025-02-28 | 0.696555 |
| 2025-03-01 | 0.704421 |
| 2025-03-02 | 0.696473 |
| 2025-03-03 | 0.691707 |
| 2025-03-04 | 0.692566 |
| 2025-03-05 | 0.695089 |
| 2025-03-06 | 0.703443 |
| 2025-03-07 | 0.714601 |
| 2025-03-08 | 0.720546 |
| 2025-03-09 | 0.718024 |
| 2025-03-10 | 0.715773 |
| 2025-03-11 | 0.71711 |
| 2025-03-12 | 0.71861 |
| 2025-03-13 | 0.719211 |
| 2025-03-14 | 0.720908 |
| 2025-03-15 | 0.728851 |
| 2025-03-16 | 0.721136 |
| 2025-03-17 | 0.718275 |
| 2025-03-18 | 0.720021 |
| 2025-03-19 | 0.722921 |
| 2025-03-20 | 0.723807 |
| 2025-03-21 | 0.722098 |
| 2025-03-22 | 0.728367 |
| 2025-03-23 | 0.718977 |
| 2025-03-25 | 0.713183 |
| 2025-03-26 | 0.712472 |
| 2025-03-27 | 0.711683 |
| 2025-03-28 | 0.712421 |
| 2025-03-29 | 0.725814 |
| 2025-03-30 | 0.722173 |
| 2025-03-31 | 0.717197 |
| 2025-04-01 | 0.716723 |
| 2025-04-02 | 0.715333 |
| 2025-04-03 | 0.712471 |
| 2025-04-04 | 0.71681 |
| 2025-04-05 | 0.742886 |
| 2025-04-06 | 0.736016 |
| 2025-04-07 | 0.728534 |
| 2025-04-08 | 0.719511 |
| 2025-04-09 | 0.71783 |
| 2025-04-10 | 0.719304 |
| 2025-04-11 | 0.714528 |
| 2025-04-12 | 0.727861 |
| 2025-04-13 | 0.729183 |
| 2025-04-14 | 0.725519 |
| 2025-04-15 | 0.709762 |
| 2025-04-16 | 0.707931 |
| 2025-04-17 | 0.707523 |
| 2025-04-18 | 0.710164 |
| 2025-04-19 | 0.72175 |
| 2025-04-20 | 0.716707 |
| 2025-04-21 | 0.708749 |
| 2025-04-22 | 0.71449 |
| 2025-04-23 | 0.718915 |
| 2025-04-24 | 0.711164 |
| 2025-04-25 | 0.707614 |
| 2025-04-26 | 0.719092 |
| 2025-04-27 | 0.712286 |
| 2025-04-28 | 0.705014 |
| 2025-04-29 | 0.70222 |
| 2025-04-30 | 0.697603 |
| 2025-05-01 | 0.698859 |
| 2025-05-02 | 0.675736 |
| 2025-05-03 | 0.678011 |
| 2025-05-04 | 0.667885 |
| 2025-05-05 | 0.63578 |
| 2025-05-06 | 0.648548 |
| 2025-05-08 | 0.65471 |
| 2025-05-09 | 0.654208 |
| 2025-05-10 | 0.659824 |
| 2025-05-11 | 0.656068 |
| 2025-05-12 | 0.651388 |
| 2025-05-13 | 0.651424 |
| 2025-05-14 | 0.640838 |
| 2025-05-15 | 0.645428 |
| 2025-05-17 | 0.655572 |
| 2025-05-18 | 0.650714 |
| 2025-05-19 | 0.643067 |
| 2025-05-20 | 0.64191 |
| 2025-05-21 | 0.64312 |
| 2025-05-22 | 0.648363 |
| 2025-05-23 | 0.647343 |
| 2025-05-24 | 0.656029 |
| 2025-05-25 | 0.650874 |
| 2025-05-26 | 0.643534 |
| 2025-05-27 | 0.647981 |
| 2025-05-28 | 0.648543 |
| 2025-05-29 | 0.641513 |
| 2025-05-30 | 0.639237 |
| 2025-05-31 | 0.653854 |
| 2025-06-01 | 0.646931 |
| 2025-06-02 | 0.6438 |
| 2025-06-03 | 0.644515 |
| 2025-06-04 | 0.64903 |
| 2025-06-05 | 0.642128 |
| 2025-06-06 | 0.647095 |
| 2025-06-07 | 0.655447 |
| 2025-06-08 | 0.649898 |
| 2025-06-09 | 0.647105 |
| 2025-06-10 | 0.642921 |
| 2025-06-11 | 0.640434 |
| 2025-06-12 | 0.636437 |
| 2025-06-13 | 0.640505 |
| 2025-06-14 | 0.649549 |
| 2025-06-15 | 0.646015 |
| 2025-06-16 | 0.636924 |
| 2025-06-17 | 0.639878 |
| 2025-06-18 | 0.639741 |
| 2025-06-19 | 0.638337 |
| 2025-06-20 | 0.636021 |
| 2025-06-21 | 0.648611 |
| 2025-06-22 | 0.641635 |
| 2025-06-23 | 0.639636 |
| 2025-06-24 | 0.634294 |
| 2025-06-25 | 0.636272 |
| 2025-06-26 | 0.626473 |
| 2025-06-27 | 0.628093 |
| 2025-06-28 | 0.644491 |
| 2025-06-29 | 0.639269 |
| 2025-06-30 | 0.631179 |
| 2025-07-01 | 0.633863 |
| 2025-07-02 | 0.634455 |
| 2025-07-03 | 0.63429 |
| 2025-07-04 | 0.63367 |
| 2025-07-05 | 0.643696 |
| 2025-07-06 | 0.637436 |
| 2025-07-07 | 0.635212 |
| 2025-07-08 | 0.635841 |
| 2025-07-09 | 0.635579 |
| 2025-07-10 | 0.635064 |
| 2025-07-11 | 0.636087 |
| 2025-07-12 | 0.643842 |
| 2025-07-13 | 0.63877 |
| 2025-07-14 | 0.633771 |
| 2025-07-15 | 0.635403 |
| 2025-07-16 | 0.636092 |
| 2025-07-17 | 0.634253 |
| 2025-07-18 | 0.632495 |
| 2025-07-19 | 0.643867 |
| 2025-07-20 | 0.638633 |
| 2025-07-21 | 0.632749 |
| 2025-07-22 | 0.632753 |
| 2025-07-23 | 0.633452 |
| 2025-07-24 | 0.636191 |
| 2025-07-25 | 0.64031 |
| 2025-07-26 | 0.649613 |
| 2025-07-27 | 0.643224 |
| 2025-07-28 | 0.640818 |
| 2025-07-29 | 0.643284 |
| 2025-07-30 | 0.634995 |
| 2025-07-31 | 0.637349 |
| 2025-08-01 | 0.630055 |
| 2025-08-02 | 0.635274 |
| 2025-08-03 | 0.630726 |
| 2025-08-04 | 0.626687 |
| 2025-08-05 | 0.635522 |
| 2025-08-06 | 0.643607 |
| 2025-08-07 | 0.641787 |
| 2025-08-08 | 0.644996 |
| 2025-08-09 | 0.65796 |
| 2025-08-10 | 0.648971 |
| 2025-08-11 | 0.646788 |
| 2025-08-12 | 0.647937 |
| 2025-08-13 | 0.645724 |
| 2025-08-14 | 0.648481 |
| 2025-08-15 | 0.649826 |
| 2025-08-16 | 0.658758 |
| 2025-08-17 | 0.650574 |
| 2025-08-18 | 0.646934 |
| 2025-08-19 | 0.650576 |
| 2025-08-20 | 0.650833 |
| 2025-08-21 | 0.652952 |
| 2025-08-22 | 0.656307 |
| 2025-08-23 | 0.659022 |
| 2025-08-24 | 0.661594 |
| 2025-08-25 | 0.649783 |
| 2025-08-26 | 0.657418 |
| 2025-08-27 | 0.655179 |
| 2025-08-28 | 0.65277 |
| 2025-08-29 | 0.654297 |
| 2025-08-30 | 0.666368 |
| 2025-08-31 | 0.660311 |
| 2025-09-01 | 0.656594 |
| 2025-09-02 | 0.660033 |
| 2025-09-03 | 0.659653 |
| 2025-09-04 | 0.655047 |
| 2025-09-05 | 0.651885 |
| 2025-09-06 | 0.662191 |
| 2025-09-07 | 0.654223 |
| 2025-09-08 | 0.650159 |
| 2025-09-09 | 0.647695 |
| 2025-09-10 | 0.648541 |
| 2025-09-11 | 0.655031 |
| 2025-09-13 | 0.666426 |
| 2025-09-14 | 0.660441 |
| 2025-09-15 | 0.654056 |
| 2025-09-16 | 0.651134 |
| 2025-09-17 | 0.652923 |
| 2025-09-18 | 0.656036 |
| 2025-09-19 | 0.65662 |
| 2025-09-20 | 0.66691 |
| 2025-09-21 | 0.659449 |
| 2025-09-22 | 0.656238 |
| 2025-09-23 | 0.654103 |
| 2025-09-24 | 0.658713 |
| 2025-09-25 | 0.661841 |
| 2025-09-26 | 0.660689 |
| 2025-09-27 | 0.665609 |
| 2025-09-28 | 0.659919 |
| 2025-09-29 | 0.654931 |
| 2025-09-30 | 0.658828 |
| 2025-10-01 | 0.655348 |
| 2025-10-02 | 0.656193 |
| 2025-10-03 | 0.65993 |
| 2025-10-04 | 0.671111 |
| 2025-10-05 | 0.662089 |
| 2025-10-06 | 0.661605 |
| 2025-10-07 | 0.661917 |
| 2025-10-08 | 0.662295 |
| 2025-10-09 | 0.656565 |
| 2025-10-10 | 0.663173 |
| 2025-10-11 | 0.675514 |
| 2025-10-12 | 0.67573 |
| 2025-10-13 | 0.669687 |
| 2025-10-14 | 0.678183 |
| 2025-10-15 | 0.674706 |
| 2025-10-16 | 0.67494 |
| 2025-10-17 | 0.678739 |
| 2025-10-18 | 0.680702 |
| 2025-10-19 | 0.679835 |
| 2025-10-20 | 0.680518 |
| 2025-10-21 | 0.680302 |
| 2025-10-22 | 0.677787 |
| 2025-10-23 | 0.678183 |
| 2025-10-24 | 0.677044 |
| 2025-10-25 | 0.67773 |
| 2025-10-26 | 0.677654 |
| 2025-10-27 | 0.675047 |
| 2025-10-28 | 0.674189 |
| 2025-10-29 | 0.674239 |
| 2025-10-30 | 0.675745 |
| 2025-10-31 | 0.67584 |
| 2025-11-01 | 0.672317 |
| 2025-11-02 | 0.673267 |
| 2025-11-03 | 0.67399 |
| 2025-11-04 | 0.67252 |
| 2025-11-05 | 0.674529 |
| 2025-11-06 | 0.671393 |
| 2025-11-07 | 0.674313 |
| 2025-11-08 | 0.675182 |
| 2025-11-09 | 0.674925 |
| 2025-11-10 | 0.675197 |
| 2025-11-11 | 0.676221 |
| 2025-11-12 | 0.676965 |
| 2025-11-13 | 0.677938 |
| 2025-11-14 | 0.675573 |
| 2025-11-15 | 0.669836 |
| 2025-11-16 | 0.671825 |
| 2025-11-17 | 0.681755 |
| 2025-11-18 | 0.68096 |
| 2025-11-19 | 0.680326 |
| 2025-11-20 | 0.680555 |
| 2025-11-21 | 0.680372 |
| 2025-11-22 | 0.678688 |
| 2025-11-23 | 0.679149 |
| 2025-11-24 | 0.680499 |
| 2025-11-25 | 0.678788 |
| 2025-11-26 | 0.677428 |
| 2025-11-27 | 0.678803 |
| 2025-11-28 | 0.680531 |
| 2025-11-29 | 0.679843 |
| 2025-11-30 | 0.680505 |
| 2025-12-01 | 0.68072 |
| 2025-12-02 | 0.680945 |
| 2025-12-03 | 0.678591 |
| 2025-12-04 | 0.679681 |
| 2025-12-05 | 0.680334 |
| 2025-12-06 | 0.678792 |
| 2025-12-07 | 0.679056 |
| 2025-12-08 | 0.676635 |
| 2025-12-09 | 0.676014 |
| 2025-12-11 | 0.677531 |
| 2025-12-12 | 0.677919 |
| 2025-12-13 | 0.682397 |
| 2025-12-14 | 0.682899 |
| 2025-12-15 | 0.682256 |
| 2025-12-16 | 0.684179 |
| 2025-12-17 | 0.685809 |
| 2025-12-18 | 0.685865 |
| 2025-12-19 | 0.685166 |
| 2025-12-20 | 0.682978 |
| 2025-12-21 | 0.683368 |
| 2025-12-22 | 0.683219 |
| 2025-12-23 | 0.682264 |
| 2025-12-24 | 0.6842 |
| 2025-12-25 | 0.684384 |
| 2025-12-26 | 0.684384 |
| 2025-12-27 | 0.683067 |
| 2025-12-28 | 0.683287 |
| 2025-12-29 | 0.682638 |
| 2025-12-30 | 0.680754 |
| 2025-12-31 | 0.681343 |
| 2026-01-01 | 0.677613 |
| 2026-01-02 | 0.680157 |
| 2026-01-03 | 0.68013 |
| 2026-01-04 | 0.679559 |
| 2026-01-05 | 0.680187 |
| 2026-01-06 | 0.677438 |
| 2026-01-07 | 0.679889 |
| 2026-01-08 | 0.680118 |
| 2026-01-09 | 0.679251 |
| 2026-01-10 | 0.681402 |
| 2026-01-11 | 0.677132 |
| 2026-01-12 | 0.67741 |
| 2026-01-13 | 0.677822 |
| 2026-01-14 | 0.677932 |
| 2026-01-15 | 0.684057 |
| 2026-01-16 | 0.683967 |
| 2026-01-17 | 0.682606 |
| 2026-01-18 | 0.683229 |
| 2026-01-19 | 0.681377 |
| 2026-01-20 | 0.683726 |
| 2026-01-21 | 0.685303 |
| 2026-01-22 | 0.687284 |
| 2026-01-23 | 0.685591 |
| 2026-01-24 | 0.683391 |
| 2026-01-25 | 0.682075 |
| 2026-01-26 | 0.685261 |
| 2026-01-27 | 0.691103 |
| 2026-01-28 | 0.68875 |
| 2026-01-29 | 0.694683 |
| 2026-01-30 | 0.696415 |
| 2026-01-31 | 0.696115 |
| 2026-02-01 | 0.69657 |
| 2026-02-02 | 0.696133 |
| 2026-02-03 | 0.692312 |
| 2026-02-04 | 0.688668 |
| 2026-02-05 | 0.690063 |
| 2026-02-06 | 0.688024 |
| 2026-02-07 | 0.686203 |
| 2026-02-08 | 0.686506 |
| 2026-02-09 | 0.686019 |
| 2026-02-10 | 0.68645 |
| 2026-02-11 | 0.689044 |
| 2026-02-12 | 0.687071 |
| 2026-02-13 | 0.685709 |
| 2026-02-14 | 0.683805 |
| 2026-02-15 | 0.683832 |
| 2026-02-16 | 0.683568 |
| 2026-02-17 | 0.683495 |
| 2026-02-18 | 0.684477 |
| 2026-02-19 | 0.686622 |
| 2026-02-20 | 0.682751 |
| 2026-02-21 | 0.679804 |
| 2026-02-22 | 0.679759 |
| 2026-02-23 | 0.678264 |
| 2026-02-24 | 0.67985 |
| 2026-02-25 | 0.674328 |
| 2026-02-26 | 0.67348 |
| 2026-02-27 | 0.676906 |
| 2026-02-28 | 0.677035 |
| 2026-03-01 | 0.677171 |
| 2026-03-02 | 0.679357 |
| 2026-03-03 | 0.677745 |
| 2026-03-04 | 0.676338 |
| 2026-03-05 | 0.670448 |
| 2026-03-06 | 0.670829 |
| 2026-03-07 | 0.671568 |
| 2026-03-08 | 0.671896 |
| 2026-03-09 | 0.672973 |
| 2026-03-10 | 0.679576 |
| 2026-03-11 | 0.692378 |
| 2026-03-12 | 0.694035 |
| 2026-03-13 | 0.696554 |
| 2026-03-14 | 0.691441 |
| 2026-03-15 | 0.691322 |
| 2026-03-16 | 0.689112 |
| 2026-03-17 | 0.682105 |
| 2026-03-18 | 0.684394 |
| 2026-03-19 | 0.687098 |
| 2026-03-20 | 0.687433 |
| 2026-03-21 | 0.689114 |
| 2026-03-22 | 0.68939 |
| 2026-03-23 | 0.688203 |
| 2026-03-24 | 0.688558 |
| 2026-03-25 | 0.686643 |
| 2026-03-26 | 0.688058 |
| 2026-03-27 | 0.686608 |
| 2026-03-28 | 0.685143 |
| 2026-03-29 | 0.685089 |
| 2026-03-30 | 0.684819 |
| 2026-03-31 | 0.683427 |
| 2026-04-01 | 0.678303 |
| 2026-04-02 | 0.683509 |
| 2026-04-03 | 0.681277 |
| 2026-04-04 | 0.681958 |
| 2026-04-05 | 0.681578 |
| 2026-04-06 | 0.682378 |
| 2026-04-07 | 0.68047 |
| 2026-04-08 | 0.675745 |
| 2026-04-09 | 0.683652 |
| 2026-04-10 | 0.6818 |
| 2026-04-11 | 0.682564 |
| 2026-04-12 | 0.68232 |
| 2026-04-13 | 0.683478 |
| 2026-04-14 | 0.679211 |
| 2026-04-15 | 0.683442 |
| 2026-04-16 | 0.682241 |
| 2026-04-17 | 0.682808 |
| 2026-04-18 | 0.680062 |
| 2026-04-19 | 0.680062 |
| 2026-04-20 | 0.680303 |
| 2026-04-21 | 0.677604 |
| 2026-04-22 | 0.67927 |
| 2026-04-23 | 0.677695 |
| 2026-04-24 | 0.673923 |
| 2026-04-25 | 0.671714 |
| 2026-04-26 | 0.672288 |
| 2026-04-27 | 0.670982 |
| 2026-04-28 | 0.675522 |
| 2026-04-29 | 0.67505 |
| 2026-04-30 | 0.67553 |
| 2026-05-01 | 0.670639 |
| 2026-05-02 | 0.67239 |
| 2026-05-03 | 0.672533 |
| 2026-05-04 | 0.672569 |
| 2026-05-05 | 0.675992 |
| 2026-05-06 | 0.670521 |
| 2026-05-07 | 0.670526 |
| 2026-05-08 | 0.672119 |
| 2026-05-09 | 0.668854 |
| 2026-05-10 | 0.668854 |
| 2026-05-11 | 0.670529 |
| 2026-05-12 | 0.673775 |
| 2026-05-14 | 0.673725 |
| 2026-05-15 | 0.672567 |
| 2026-05-16 | 0.669563 |
| 2026-05-17 | 0.669669 |
| 2026-05-18 | 0.670389 |
| 2026-05-19 | 0.669423 |
| 2026-05-20 | 0.669673 |
| 2026-05-21 | 0.66641 |
| 2026-05-23 | 0.664352 |
| 2026-05-24 | 0.664486 |
| 2026-05-25 | 0.662709 |
| 2026-05-26 | 0.665646 |
| 2026-05-27 | 0.663724 |
| 2026-05-28 | 0.664711 |
| 2026-05-29 | 0.66201 |
| 2026-05-30 | 0.664104 |
| 2026-05-31 | 0.663905 |
| 2026-06-01 | 0.661788 |
| 2026-06-02 | 0.664205 |
| 2026-06-03 | 0.663044 |
| 2026-06-04 | 0.66346 |
| 2026-06-05 | 0.662428 |
| 2026-06-06 | 0.664413 |
| 2026-06-09 | 0.659633 |
| 2026-06-10 | 0.660968 |
| 2026-06-11 | 0.661603 |
| 2026-06-12 | 0.660779 |
| 2026-06-13 | 0.668991 |
| 2026-06-14 | 0.669092 |
| 2026-06-15 | 0.668786 |
| 2026-06-16 | 0.667814 |
| 2026-06-17 | 0.668376 |
| 2026-06-18 | 0.668114 |
| 2026-06-19 | 0.665722 |
| 2026-06-20 | 0.663528 |
| 2026-06-21 | 0.661788 |
| 2026-06-22 | 0.662007 |
| 2026-06-23 | 0.662078 |
| 2026-06-24 | 0.662134 |
| 2026-06-25 | 0.66057 |
| 2026-06-26 | 0.661158 |
| 2026-06-27 | 0.6676 |
| 2026-06-28 | 0.674293 |
| 2026-06-29 | 0.675001 |
| 2026-06-30 | 0.674235 |
| 2026-07-01 | 0.67542 |
| 2026-07-02 | 0.676718 |
| 2026-07-03 | 0.675687 |
| 2026-07-04 | 0.679156 |
| 2026-07-05 | 0.679008 |
| 2026-07-06 | 0.682206 |
| 2026-07-07 | 0.681814 |
| 2026-07-08 | 0.680551 |
| 2026-07-09 | 0.681758 |
| 2026-07-10 | 0.681657 |
| 2026-07-11 | 0.68153 |
| 2026-07-12 | 0.681342 |
| 2026-07-13 | 0.681427 |
| 2026-07-14 | 0.681238 |
| 2026-07-15 | 0.680834 |
| 2026-07-16 | 0.68263 |
| 2026-07-17 | 0.687552 |
| 2026-07-18 | 0.687452 |
| 2026-07-19 | 0.687597 |
| 2026-07-20 | 0.686782 |
| 2026-07-21 | 0.685727 |
| 2026-07-22 | 0.685776 |
| 2026-07-23 | 0.683282 |
| 2026-07-24 | 0.686159 |
| 2026-07-25 | 0.682277 |
| 2026-07-26 | 0.681949 |
| 2026-07-27 | 0.682285 |
| 2026-07-28 | 0.684694 |
| 2026-07-29 | 0.683229 |
| 2026-07-30 | 0.684981 |
| 2026-07-31 | 0.685785 |
| 2026-08-01 | 0.687518 |
| 2026-08-02 | 0.687166 |
| 2026-08-03 | 0.689223 |
| 2026-08-04 | 0.690198 |
| 2026-08-05 | 0.693793 |
| 2026-08-06 | 0.686525 |
| 2026-08-07 | 0.686874 |
| 2026-08-08 | 0.684806 |
| 2026-08-09 | 0.684345 |
| 2026-08-10 | 0.683455 |
| 2026-08-11 | 0.685922 |
| 2026-08-12 | 0.684874 |
| 2026-08-13 | 0.681681 |
| 2026-08-14 | 0.678407 |
| 2026-08-15 | 0.67978 |
| 2026-08-16 | 0.678756 |
| 2026-08-17 | 0.676448 |
| 2026-08-18 | 0.67867 |
| 2026-08-20 | 0.678654 |
| 2026-08-21 | 0.682376 |
| 2026-08-22 | 0.683023 |
| 2026-08-23 | 0.683093 |
| 2026-08-24 | 0.680481 |
| 2026-08-25 | 0.685765 |
| 2026-08-26 | 0.680956 |
| 2026-08-27 | 0.677519 |
| 2026-08-28 | 0.674782 |
| 2026-08-29 | 0.675323 |
| 2026-08-30 | 0.675211 |
| 2026-08-31 | 0.673976 |
| 2026-09-01 | 0.672671 |
| 2026-09-02 | 0.674859 |
| 2026-09-03 | 0.671247 |
| 2026-09-04 | 0.675629 |
| 2026-09-05 | 0.676707 |
| 2026-09-06 | 0.675853 |
| 2026-09-07 | 0.674011 |
| 2026-09-08 | 0.671535 |
| 2026-09-09 | 0.671485 |
| 2026-09-10 | 0.673655 |
| 2026-09-11 | 0.675966 |
| 2026-09-12 | 0.672691 |
| 2026-09-13 | 0.673922 |
| 2026-09-14 | 0.677175 |
| 2026-09-15 | 0.67545 |
| 2026-09-16 | 0.6746 |
| 2026-09-17 | 0.671581 |
| 2026-09-18 | 0.668295 |
| 2026-09-19 | 0.668047 |
| 2026-09-20 | 0.668848 |
| 2026-09-21 | 0.667408 |
| 2026-09-22 | 0.66449 |
| 2026-09-23 | 0.665336 |
| 2026-09-24 | 0.66463 |
| 2026-09-25 | 0.66954 |
| 2026-09-26 | 0.667635 |
| 2026-09-27 | 0.667611 |
| 2026-09-28 | 0.66866 |
| 2026-09-30 | 0.667151 |
| 2026-10-02 | 0.662922 |
| 2026-10-03 | 0.661184 |
| 2026-10-05 | 0.655878 |
| 2026-10-06 | 0.670188 |
| 2026-10-07 | 0.672664 |
| 2026-10-08 | 0.672436 |
| 2026-10-09 | 0.672301 |
| 2026-10-10 | 0.672792 |
| 2026-10-11 | 0.673453 |
| 2026-10-12 | 0.671802 |
| 2026-10-13 | 0.673688 |
| 2026-10-14 | 0.67375 |
| 2026-10-15 | 0.68056 |
| 2026-10-16 | 0.685456 |
| 2026-10-17 | 0.687646 |
| 2026-10-18 | 0.687553 |
| 2026-10-19 | 0.687934 |
| 2026-10-20 | 0.691251 |
| 2026-10-21 | 0.686429 |
| 2026-10-22 | 0.688347 |
| 2026-10-23 | 0.692803 |
| 2026-10-24 | 0.690985 |
| 2026-10-25 | 0.690855 |
| 2026-10-26 | 0.690934 |
| 2026-10-27 | 0.689306 |
| 2026-10-28 | 0.682819 |
| 2026-10-29 | 0.685881 |
| 2026-10-30 | 0.688786 |
| 2026-10-31 | 0.690177 |
| 2026-11-01 | 0.690075 |
High
0.74289
Low
0.62647
Average
0.67677
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/TWD API questions
How do I get the MUR/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/TWD rate in rates.TWD.
How far back does MUR/TWD historical data go?
Daily MUR/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.