MUR to TTD exchange rate API
Mauritius Rupee to Trinidad and Tobago Dollar · quoted 2026-10-17
0.14365
▼ +2.07% over 2Y
1 MUR = 0.14365 TTD · 1 TTD = 6.9614 MUR · Get this rate via the API
1 MUR buys 0.14365 TTD as of 2026-10-17, so 1 TTD buys 6.9614 MUR. Over the last 2 years, MUR/TTD traded between 0.13987 and 0.15530, averaged 0.14656 and fell 2.07%. The API holds daily MUR/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 0.146683 |
| 2024-10-18 | 0.146426 |
| 2024-10-19 | 0.146293 |
| 2024-10-20 | 0.1462 |
| 2024-10-21 | 0.14605 |
| 2024-10-22 | 0.147526 |
| 2024-10-23 | 0.147249 |
| 2024-10-24 | 0.147904 |
| 2024-10-25 | 0.147413 |
| 2024-10-26 | 0.147369 |
| 2024-10-27 | 0.147128 |
| 2024-10-28 | 0.147402 |
| 2024-10-29 | 0.146637 |
| 2024-10-30 | 0.146621 |
| 2024-10-31 | 0.147071 |
| 2024-11-01 | 0.147101 |
| 2024-11-02 | 0.147738 |
| 2024-11-03 | 0.146559 |
| 2024-11-04 | 0.147786 |
| 2024-11-05 | 0.147667 |
| 2024-11-06 | 0.147274 |
| 2024-11-07 | 0.145805 |
| 2024-11-08 | 0.146151 |
| 2024-11-09 | 0.146601 |
| 2024-11-10 | 0.146876 |
| 2024-11-11 | 0.146703 |
| 2024-11-12 | 0.145697 |
| 2024-11-13 | 0.144526 |
| 2024-11-14 | 0.145038 |
| 2024-11-15 | 0.143875 |
| 2024-11-16 | 0.144224 |
| 2024-11-17 | 0.144171 |
| 2024-11-18 | 0.144076 |
| 2024-11-19 | 0.145873 |
| 2024-11-20 | 0.14654 |
| 2024-11-21 | 0.146893 |
| 2024-11-22 | 0.146228 |
| 2024-11-23 | 0.144927 |
| 2024-11-24 | 0.145946 |
| 2024-11-25 | 0.145287 |
| 2024-11-26 | 0.14504 |
| 2024-11-27 | 0.14428 |
| 2024-11-28 | 0.145365 |
| 2024-11-29 | 0.145836 |
| 2024-11-30 | 0.14606 |
| 2024-12-01 | 0.144287 |
| 2024-12-02 | 0.145913 |
| 2024-12-03 | 0.145313 |
| 2024-12-04 | 0.144947 |
| 2024-12-05 | 0.145081 |
| 2024-12-06 | 0.145273 |
| 2024-12-07 | 0.145458 |
| 2024-12-08 | 0.144923 |
| 2024-12-09 | 0.145676 |
| 2024-12-10 | 0.145707 |
| 2024-12-11 | 0.145755 |
| 2024-12-12 | 0.145542 |
| 2024-12-13 | 0.14461 |
| 2024-12-14 | 0.144398 |
| 2024-12-15 | 0.144252 |
| 2024-12-16 | 0.144229 |
| 2024-12-17 | 0.14528 |
| 2024-12-18 | 0.145791 |
| 2024-12-19 | 0.145778 |
| 2024-12-20 | 0.144199 |
| 2024-12-21 | 0.143746 |
| 2024-12-22 | 0.144383 |
| 2024-12-23 | 0.143843 |
| 2024-12-24 | 0.144923 |
| 2024-12-25 | 0.144243 |
| 2024-12-26 | 0.144155 |
| 2024-12-27 | 0.144237 |
| 2024-12-28 | 0.144352 |
| 2024-12-29 | 0.144839 |
| 2024-12-30 | 0.144659 |
| 2024-12-31 | 0.144236 |
| 2025-01-01 | 0.145333 |
| 2025-01-02 | 0.145215 |
| 2025-01-03 | 0.144808 |
| 2025-01-04 | 0.14326 |
| 2025-01-05 | 0.142057 |
| 2025-01-06 | 0.142559 |
| 2025-01-07 | 0.144315 |
| 2025-01-08 | 0.145994 |
| 2025-01-09 | 0.145404 |
| 2025-01-10 | 0.145084 |
| 2025-01-11 | 0.144949 |
| 2025-01-12 | 0.144583 |
| 2025-01-13 | 0.144881 |
| 2025-01-14 | 0.143954 |
| 2025-01-15 | 0.144342 |
| 2025-01-16 | 0.144943 |
| 2025-01-17 | 0.144615 |
| 2025-01-18 | 0.144784 |
| 2025-01-19 | 0.145066 |
| 2025-01-20 | 0.144798 |
| 2025-01-21 | 0.14508 |
| 2025-01-22 | 0.145915 |
| 2025-01-23 | 0.146207 |
| 2025-01-24 | 0.146201 |
| 2025-01-25 | 0.146492 |
| 2025-01-26 | 0.146902 |
| 2025-01-27 | 0.146595 |
| 2025-01-28 | 0.14671 |
| 2025-01-29 | 0.146615 |
| 2025-01-30 | 0.146226 |
| 2025-01-31 | 0.146333 |
| 2025-02-01 | 0.145363 |
| 2025-02-02 | 0.145263 |
| 2025-02-03 | 0.145453 |
| 2025-02-04 | 0.143496 |
| 2025-02-05 | 0.144309 |
| 2025-02-06 | 0.145095 |
| 2025-02-07 | 0.145178 |
| 2025-02-08 | 0.144912 |
| 2025-02-09 | 0.144873 |
| 2025-02-10 | 0.14569 |
| 2025-02-11 | 0.144754 |
| 2025-02-12 | 0.144663 |
| 2025-02-13 | 0.145363 |
| 2025-02-14 | 0.146018 |
| 2025-02-15 | 0.145951 |
| 2025-02-16 | 0.145634 |
| 2025-02-17 | 0.145896 |
| 2025-02-18 | 0.146457 |
| 2025-02-19 | 0.146004 |
| 2025-02-20 | 0.145918 |
| 2025-02-21 | 0.145871 |
| 2025-02-22 | 0.146338 |
| 2025-02-23 | 0.14777 |
| 2025-02-24 | 0.146861 |
| 2025-02-25 | 0.146708 |
| 2025-02-26 | 0.146267 |
| 2025-02-27 | 0.146251 |
| 2025-02-28 | 0.146012 |
| 2025-03-01 | 0.145225 |
| 2025-03-02 | 0.145634 |
| 2025-03-03 | 0.145085 |
| 2025-03-04 | 0.145323 |
| 2025-03-05 | 0.146029 |
| 2025-03-06 | 0.147618 |
| 2025-03-07 | 0.149857 |
| 2025-03-08 | 0.148747 |
| 2025-03-09 | 0.150296 |
| 2025-03-10 | 0.150316 |
| 2025-03-11 | 0.150499 |
| 2025-03-12 | 0.150779 |
| 2025-03-13 | 0.150626 |
| 2025-03-14 | 0.150945 |
| 2025-03-15 | 0.150238 |
| 2025-03-16 | 0.150358 |
| 2025-03-17 | 0.150241 |
| 2025-03-18 | 0.15069 |
| 2025-03-19 | 0.151132 |
| 2025-03-20 | 0.151165 |
| 2025-03-21 | 0.151024 |
| 2025-03-22 | 0.150013 |
| 2025-03-23 | 0.149617 |
| 2025-03-25 | 0.149224 |
| 2025-03-26 | 0.148834 |
| 2025-03-27 | 0.148489 |
| 2025-03-28 | 0.148516 |
| 2025-03-29 | 0.148181 |
| 2025-03-30 | 0.148889 |
| 2025-03-31 | 0.148887 |
| 2025-04-01 | 0.148432 |
| 2025-04-02 | 0.148082 |
| 2025-04-03 | 0.147637 |
| 2025-04-04 | 0.149307 |
| 2025-04-05 | 0.15147 |
| 2025-04-06 | 0.15102 |
| 2025-04-07 | 0.151997 |
| 2025-04-08 | 0.15037 |
| 2025-04-09 | 0.15043 |
| 2025-04-10 | 0.151274 |
| 2025-04-11 | 0.151966 |
| 2025-04-12 | 0.152584 |
| 2025-04-13 | 0.155302 |
| 2025-04-14 | 0.154393 |
| 2025-04-15 | 0.150838 |
| 2025-04-16 | 0.150526 |
| 2025-04-17 | 0.150308 |
| 2025-04-18 | 0.150573 |
| 2025-04-19 | 0.15058 |
| 2025-04-20 | 0.151236 |
| 2025-04-21 | 0.150823 |
| 2025-04-22 | 0.15168 |
| 2025-04-23 | 0.152545 |
| 2025-04-24 | 0.150931 |
| 2025-04-25 | 0.150277 |
| 2025-04-26 | 0.149969 |
| 2025-04-27 | 0.150723 |
| 2025-04-28 | 0.149781 |
| 2025-04-29 | 0.149837 |
| 2025-04-30 | 0.14995 |
| 2025-05-01 | 0.150208 |
| 2025-05-02 | 0.150344 |
| 2025-05-03 | 0.149905 |
| 2025-05-04 | 0.148332 |
| 2025-05-05 | 0.149714 |
| 2025-05-06 | 0.149498 |
| 2025-05-08 | 0.149523 |
| 2025-05-09 | 0.149692 |
| 2025-05-10 | 0.147941 |
| 2025-05-11 | 0.149477 |
| 2025-05-12 | 0.148312 |
| 2025-05-13 | 0.14819 |
| 2025-05-14 | 0.145981 |
| 2025-05-15 | 0.147619 |
| 2025-05-17 | 0.147101 |
| 2025-05-18 | 0.14743 |
| 2025-05-19 | 0.147298 |
| 2025-05-20 | 0.147192 |
| 2025-05-21 | 0.147568 |
| 2025-05-22 | 0.149345 |
| 2025-05-23 | 0.149267 |
| 2025-05-24 | 0.148706 |
| 2025-05-25 | 0.149548 |
| 2025-05-26 | 0.14853 |
| 2025-05-27 | 0.14968 |
| 2025-05-28 | 0.149986 |
| 2025-05-29 | 0.148499 |
| 2025-05-30 | 0.147923 |
| 2025-05-31 | 0.148404 |
| 2025-06-01 | 0.148349 |
| 2025-06-02 | 0.148306 |
| 2025-06-03 | 0.148355 |
| 2025-06-04 | 0.149486 |
| 2025-06-05 | 0.147883 |
| 2025-06-06 | 0.148876 |
| 2025-06-07 | 0.14807 |
| 2025-06-08 | 0.147935 |
| 2025-06-09 | 0.149105 |
| 2025-06-10 | 0.148317 |
| 2025-06-11 | 0.147994 |
| 2025-06-12 | 0.148677 |
| 2025-06-13 | 0.149726 |
| 2025-06-14 | 0.14907 |
| 2025-06-15 | 0.149931 |
| 2025-06-16 | 0.149005 |
| 2025-06-17 | 0.149622 |
| 2025-06-18 | 0.149427 |
| 2025-06-19 | 0.149059 |
| 2025-06-20 | 0.148816 |
| 2025-06-21 | 0.149007 |
| 2025-06-22 | 0.149474 |
| 2025-06-23 | 0.149076 |
| 2025-06-24 | 0.148721 |
| 2025-06-25 | 0.14985 |
| 2025-06-26 | 0.149799 |
| 2025-06-27 | 0.150576 |
| 2025-06-28 | 0.150297 |
| 2025-06-29 | 0.151286 |
| 2025-06-30 | 0.150292 |
| 2025-07-01 | 0.150197 |
| 2025-07-02 | 0.151158 |
| 2025-07-03 | 0.151208 |
| 2025-07-04 | 0.151274 |
| 2025-07-05 | 0.15056 |
| 2025-07-06 | 0.150561 |
| 2025-07-07 | 0.15083 |
| 2025-07-08 | 0.150746 |
| 2025-07-09 | 0.150476 |
| 2025-07-10 | 0.149867 |
| 2025-07-11 | 0.150348 |
| 2025-07-12 | 0.149278 |
| 2025-07-13 | 0.149352 |
| 2025-07-14 | 0.149365 |
| 2025-07-15 | 0.149598 |
| 2025-07-16 | 0.149428 |
| 2025-07-17 | 0.148828 |
| 2025-07-18 | 0.14849 |
| 2025-07-19 | 0.148605 |
| 2025-07-20 | 0.148058 |
| 2025-07-21 | 0.148665 |
| 2025-07-22 | 0.148514 |
| 2025-07-23 | 0.149095 |
| 2025-07-24 | 0.149663 |
| 2025-07-25 | 0.150213 |
| 2025-07-26 | 0.149705 |
| 2025-07-27 | 0.150515 |
| 2025-07-28 | 0.149801 |
| 2025-07-29 | 0.149715 |
| 2025-07-30 | 0.147385 |
| 2025-07-31 | 0.147159 |
| 2025-08-01 | 0.145312 |
| 2025-08-02 | 0.144773 |
| 2025-08-03 | 0.14493 |
| 2025-08-04 | 0.144887 |
| 2025-08-05 | 0.145984 |
| 2025-08-06 | 0.147482 |
| 2025-08-07 | 0.14761 |
| 2025-08-08 | 0.148611 |
| 2025-08-09 | 0.149434 |
| 2025-08-10 | 0.148975 |
| 2025-08-11 | 0.149344 |
| 2025-08-12 | 0.149531 |
| 2025-08-13 | 0.149195 |
| 2025-08-14 | 0.1495 |
| 2025-08-15 | 0.14954 |
| 2025-08-16 | 0.148367 |
| 2025-08-17 | 0.148361 |
| 2025-08-18 | 0.148626 |
| 2025-08-19 | 0.149085 |
| 2025-08-20 | 0.148506 |
| 2025-08-21 | 0.147777 |
| 2025-08-22 | 0.148454 |
| 2025-08-23 | 0.146707 |
| 2025-08-24 | 0.147579 |
| 2025-08-25 | 0.146763 |
| 2025-08-26 | 0.148535 |
| 2025-08-27 | 0.147586 |
| 2025-08-28 | 0.147612 |
| 2025-08-29 | 0.147807 |
| 2025-08-30 | 0.147916 |
| 2025-08-31 | 0.147311 |
| 2025-09-01 | 0.147808 |
| 2025-09-02 | 0.148323 |
| 2025-09-03 | 0.147549 |
| 2025-09-04 | 0.147004 |
| 2025-09-05 | 0.14713 |
| 2025-09-06 | 0.147266 |
| 2025-09-07 | 0.146476 |
| 2025-09-08 | 0.147139 |
| 2025-09-09 | 0.147345 |
| 2025-09-10 | 0.14823 |
| 2025-09-11 | 0.149262 |
| 2025-09-13 | 0.148948 |
| 2025-09-14 | 0.148978 |
| 2025-09-15 | 0.149406 |
| 2025-09-16 | 0.149345 |
| 2025-09-17 | 0.149767 |
| 2025-09-18 | 0.150287 |
| 2025-09-19 | 0.149762 |
| 2025-09-20 | 0.149235 |
| 2025-09-21 | 0.1488 |
| 2025-09-22 | 0.149578 |
| 2025-09-23 | 0.148882 |
| 2025-09-24 | 0.149661 |
| 2025-09-25 | 0.149624 |
| 2025-09-26 | 0.149305 |
| 2025-09-27 | 0.147864 |
| 2025-09-28 | 0.148128 |
| 2025-09-29 | 0.147935 |
| 2025-09-30 | 0.14876 |
| 2025-10-01 | 0.148819 |
| 2025-10-02 | 0.148995 |
| 2025-10-03 | 0.149578 |
| 2025-10-04 | 0.149628 |
| 2025-10-05 | 0.148718 |
| 2025-10-06 | 0.14973 |
| 2025-10-07 | 0.149433 |
| 2025-10-08 | 0.149532 |
| 2025-10-09 | 0.148476 |
| 2025-10-10 | 0.149968 |
| 2025-10-11 | 0.14887 |
| 2025-10-12 | 0.148976 |
| 2025-10-13 | 0.149088 |
| 2025-10-14 | 0.149921 |
| 2025-10-15 | 0.149196 |
| 2025-10-16 | 0.149561 |
| 2025-10-17 | 0.149921 |
| 2025-10-18 | 0.150889 |
| 2025-10-19 | 0.149728 |
| 2025-10-20 | 0.150807 |
| 2025-10-21 | 0.150252 |
| 2025-10-22 | 0.149633 |
| 2025-10-23 | 0.14925 |
| 2025-10-24 | 0.148978 |
| 2025-10-25 | 0.149347 |
| 2025-10-26 | 0.148617 |
| 2025-10-27 | 0.149158 |
| 2025-10-28 | 0.149303 |
| 2025-10-29 | 0.149728 |
| 2025-10-30 | 0.148819 |
| 2025-10-31 | 0.148302 |
| 2025-11-01 | 0.147372 |
| 2025-11-02 | 0.146751 |
| 2025-11-03 | 0.147848 |
| 2025-11-04 | 0.147213 |
| 2025-11-05 | 0.147686 |
| 2025-11-06 | 0.147165 |
| 2025-11-07 | 0.147419 |
| 2025-11-08 | 0.147823 |
| 2025-11-09 | 0.146667 |
| 2025-11-10 | 0.14749 |
| 2025-11-11 | 0.147865 |
| 2025-11-12 | 0.147789 |
| 2025-11-13 | 0.147613 |
| 2025-11-14 | 0.147935 |
| 2025-11-15 | 0.148508 |
| 2025-11-16 | 0.14771 |
| 2025-11-17 | 0.148466 |
| 2025-11-18 | 0.14784 |
| 2025-11-19 | 0.147806 |
| 2025-11-20 | 0.147721 |
| 2025-11-21 | 0.14726 |
| 2025-11-22 | 0.147068 |
| 2025-11-23 | 0.14617 |
| 2025-11-24 | 0.147087 |
| 2025-11-25 | 0.146637 |
| 2025-11-26 | 0.14663 |
| 2025-11-27 | 0.147149 |
| 2025-11-28 | 0.147401 |
| 2025-11-29 | 0.146315 |
| 2025-11-30 | 0.145902 |
| 2025-12-01 | 0.146643 |
| 2025-12-02 | 0.146815 |
| 2025-12-03 | 0.146885 |
| 2025-12-04 | 0.147026 |
| 2025-12-05 | 0.146865 |
| 2025-12-06 | 0.14697 |
| 2025-12-07 | 0.146134 |
| 2025-12-08 | 0.147084 |
| 2025-12-09 | 0.146948 |
| 2025-12-11 | 0.146826 |
| 2025-12-12 | 0.147189 |
| 2025-12-13 | 0.147679 |
| 2025-12-14 | 0.147178 |
| 2025-12-15 | 0.147709 |
| 2025-12-16 | 0.147644 |
| 2025-12-17 | 0.147776 |
| 2025-12-18 | 0.147397 |
| 2025-12-19 | 0.147447 |
| 2025-12-20 | 0.147222 |
| 2025-12-21 | 0.146506 |
| 2025-12-22 | 0.147158 |
| 2025-12-23 | 0.14711 |
| 2025-12-24 | 0.147894 |
| 2025-12-25 | 0.14794 |
| 2025-12-26 | 0.147949 |
| 2025-12-27 | 0.147893 |
| 2025-12-28 | 0.14749 |
| 2025-12-29 | 0.147854 |
| 2025-12-30 | 0.1476 |
| 2025-12-31 | 0.147499 |
| 2026-01-01 | 0.147009 |
| 2026-01-02 | 0.147007 |
| 2026-01-03 | 0.147333 |
| 2026-01-04 | 0.146613 |
| 2026-01-05 | 0.147161 |
| 2026-01-06 | 0.145931 |
| 2026-01-07 | 0.146643 |
| 2026-01-08 | 0.146283 |
| 2026-01-09 | 0.145937 |
| 2026-01-10 | 0.146409 |
| 2026-01-11 | 0.144768 |
| 2026-01-12 | 0.145346 |
| 2026-01-13 | 0.145535 |
| 2026-01-14 | 0.145349 |
| 2026-01-15 | 0.14715 |
| 2026-01-16 | 0.146976 |
| 2026-01-17 | 0.146454 |
| 2026-01-18 | 0.146057 |
| 2026-01-19 | 0.146541 |
| 2026-01-20 | 0.146599 |
| 2026-01-21 | 0.146773 |
| 2026-01-22 | 0.147537 |
| 2026-01-23 | 0.147161 |
| 2026-01-24 | 0.147958 |
| 2026-01-25 | 0.147174 |
| 2026-01-26 | 0.147501 |
| 2026-01-27 | 0.148975 |
| 2026-01-28 | 0.149207 |
| 2026-01-29 | 0.150275 |
| 2026-01-30 | 0.150338 |
| 2026-01-31 | 0.149224 |
| 2026-02-01 | 0.148555 |
| 2026-02-02 | 0.149815 |
| 2026-02-03 | 0.148447 |
| 2026-02-04 | 0.147438 |
| 2026-02-05 | 0.14765 |
| 2026-02-06 | 0.147142 |
| 2026-02-07 | 0.147143 |
| 2026-02-08 | 0.146123 |
| 2026-02-09 | 0.14687 |
| 2026-02-10 | 0.147265 |
| 2026-02-11 | 0.148376 |
| 2026-02-12 | 0.148793 |
| 2026-02-13 | 0.14795 |
| 2026-02-14 | 0.147741 |
| 2026-02-15 | 0.147011 |
| 2026-02-16 | 0.147791 |
| 2026-02-17 | 0.147788 |
| 2026-02-18 | 0.147632 |
| 2026-02-19 | 0.14758 |
| 2026-02-20 | 0.146275 |
| 2026-02-21 | 0.146169 |
| 2026-02-22 | 0.145566 |
| 2026-02-23 | 0.145652 |
| 2026-02-24 | 0.146169 |
| 2026-02-25 | 0.145925 |
| 2026-02-26 | 0.146034 |
| 2026-02-27 | 0.146614 |
| 2026-02-28 | 0.145711 |
| 2026-03-01 | 0.145378 |
| 2026-03-02 | 0.146026 |
| 2026-03-03 | 0.145133 |
| 2026-03-04 | 0.144492 |
| 2026-03-05 | 0.143038 |
| 2026-03-06 | 0.143057 |
| 2026-03-07 | 0.143006 |
| 2026-03-08 | 0.142116 |
| 2026-03-09 | 0.142719 |
| 2026-03-10 | 0.144642 |
| 2026-03-11 | 0.147734 |
| 2026-03-12 | 0.147928 |
| 2026-03-13 | 0.148095 |
| 2026-03-14 | 0.14513 |
| 2026-03-15 | 0.145051 |
| 2026-03-16 | 0.145779 |
| 2026-03-17 | 0.145078 |
| 2026-03-18 | 0.145408 |
| 2026-03-19 | 0.14618 |
| 2026-03-20 | 0.145831 |
| 2026-03-21 | 0.145941 |
| 2026-03-22 | 0.14537 |
| 2026-03-23 | 0.146031 |
| 2026-03-24 | 0.145645 |
| 2026-03-25 | 0.145816 |
| 2026-03-26 | 0.146658 |
| 2026-03-27 | 0.14556 |
| 2026-03-28 | 0.145288 |
| 2026-03-29 | 0.144921 |
| 2026-03-30 | 0.145286 |
| 2026-03-31 | 0.144987 |
| 2026-04-01 | 0.144139 |
| 2026-04-02 | 0.145035 |
| 2026-04-03 | 0.144414 |
| 2026-04-04 | 0.144608 |
| 2026-04-05 | 0.143663 |
| 2026-04-06 | 0.144509 |
| 2026-04-07 | 0.143983 |
| 2026-04-08 | 0.144164 |
| 2026-04-09 | 0.145701 |
| 2026-04-10 | 0.145445 |
| 2026-04-11 | 0.145882 |
| 2026-04-12 | 0.145664 |
| 2026-04-13 | 0.145666 |
| 2026-04-14 | 0.145739 |
| 2026-04-15 | 0.14687 |
| 2026-04-16 | 0.146389 |
| 2026-04-17 | 0.146994 |
| 2026-04-18 | 0.146722 |
| 2026-04-19 | 0.146978 |
| 2026-04-20 | 0.147219 |
| 2026-04-21 | 0.146076 |
| 2026-04-22 | 0.146422 |
| 2026-04-23 | 0.146173 |
| 2026-04-24 | 0.145061 |
| 2026-04-25 | 0.144656 |
| 2026-04-26 | 0.14478 |
| 2026-04-27 | 0.14478 |
| 2026-04-28 | 0.14572 |
| 2026-04-29 | 0.14529 |
| 2026-04-30 | 0.145245 |
| 2026-05-01 | 0.144331 |
| 2026-05-02 | 0.144331 |
| 2026-05-03 | 0.144361 |
| 2026-05-04 | 0.144363 |
| 2026-05-05 | 0.145299 |
| 2026-05-06 | 0.14408 |
| 2026-05-07 | 0.144904 |
| 2026-05-08 | 0.145263 |
| 2026-05-09 | 0.144735 |
| 2026-05-10 | 0.144367 |
| 2026-05-11 | 0.144369 |
| 2026-05-12 | 0.145165 |
| 2026-05-14 | 0.145024 |
| 2026-05-15 | 0.144763 |
| 2026-05-16 | 0.143948 |
| 2026-05-17 | 0.1434 |
| 2026-05-18 | 0.144208 |
| 2026-05-19 | 0.143456 |
| 2026-05-20 | 0.143517 |
| 2026-05-21 | 0.1431 |
| 2026-05-23 | 0.142787 |
| 2026-05-24 | 0.142353 |
| 2026-05-25 | 0.143174 |
| 2026-05-26 | 0.143473 |
| 2026-05-27 | 0.143452 |
| 2026-05-28 | 0.14356 |
| 2026-05-29 | 0.143018 |
| 2026-05-30 | 0.142995 |
| 2026-05-31 | 0.142952 |
| 2026-06-01 | 0.143407 |
| 2026-06-02 | 0.143398 |
| 2026-06-03 | 0.143165 |
| 2026-06-04 | 0.14281 |
| 2026-06-05 | 0.142513 |
| 2026-06-06 | 0.141838 |
| 2026-06-09 | 0.141566 |
| 2026-06-10 | 0.14169 |
| 2026-06-11 | 0.141866 |
| 2026-06-12 | 0.141779 |
| 2026-06-13 | 0.143651 |
| 2026-06-14 | 0.143436 |
| 2026-06-15 | 0.144009 |
| 2026-06-16 | 0.14376 |
| 2026-06-17 | 0.143736 |
| 2026-06-18 | 0.143613 |
| 2026-06-19 | 0.14275 |
| 2026-06-20 | 0.141978 |
| 2026-06-21 | 0.140724 |
| 2026-06-22 | 0.141827 |
| 2026-06-23 | 0.142076 |
| 2026-06-24 | 0.141578 |
| 2026-06-25 | 0.140759 |
| 2026-06-26 | 0.140876 |
| 2026-06-27 | 0.142434 |
| 2026-06-28 | 0.143392 |
| 2026-06-29 | 0.143972 |
| 2026-06-30 | 0.143716 |
| 2026-07-01 | 0.143783 |
| 2026-07-02 | 0.143998 |
| 2026-07-03 | 0.143046 |
| 2026-07-04 | 0.144132 |
| 2026-07-05 | 0.142755 |
| 2026-07-06 | 0.144149 |
| 2026-07-07 | 0.143985 |
| 2026-07-08 | 0.144398 |
| 2026-07-09 | 0.143811 |
| 2026-07-10 | 0.144012 |
| 2026-07-11 | 0.144446 |
| 2026-07-12 | 0.143778 |
| 2026-07-13 | 0.14455 |
| 2026-07-14 | 0.143725 |
| 2026-07-15 | 0.143282 |
| 2026-07-16 | 0.143631 |
| 2026-07-17 | 0.1445 |
| 2026-07-18 | 0.143668 |
| 2026-07-19 | 0.143406 |
| 2026-07-20 | 0.144012 |
| 2026-07-21 | 0.144136 |
| 2026-07-22 | 0.143509 |
| 2026-07-23 | 0.143508 |
| 2026-07-24 | 0.144058 |
| 2026-07-25 | 0.142427 |
| 2026-07-26 | 0.142437 |
| 2026-07-27 | 0.14313 |
| 2026-07-28 | 0.143698 |
| 2026-07-29 | 0.14294 |
| 2026-07-30 | 0.142821 |
| 2026-07-31 | 0.14351 |
| 2026-08-01 | 0.144298 |
| 2026-08-02 | 0.143423 |
| 2026-08-03 | 0.144072 |
| 2026-08-04 | 0.144644 |
| 2026-08-05 | 0.145677 |
| 2026-08-06 | 0.144142 |
| 2026-08-07 | 0.144468 |
| 2026-08-08 | 0.144111 |
| 2026-08-09 | 0.143633 |
| 2026-08-10 | 0.143555 |
| 2026-08-11 | 0.144286 |
| 2026-08-12 | 0.144038 |
| 2026-08-13 | 0.143763 |
| 2026-08-14 | 0.143514 |
| 2026-08-15 | 0.14386 |
| 2026-08-16 | 0.14275 |
| 2026-08-17 | 0.143695 |
| 2026-08-18 | 0.144478 |
| 2026-08-20 | 0.143916 |
| 2026-08-21 | 0.145418 |
| 2026-08-22 | 0.145584 |
| 2026-08-23 | 0.144768 |
| 2026-08-24 | 0.145198 |
| 2026-08-25 | 0.146072 |
| 2026-08-26 | 0.145202 |
| 2026-08-27 | 0.145055 |
| 2026-08-28 | 0.144747 |
| 2026-08-29 | 0.144217 |
| 2026-08-30 | 0.143962 |
| 2026-08-31 | 0.14501 |
| 2026-09-01 | 0.143437 |
| 2026-09-02 | 0.144007 |
| 2026-09-03 | 0.143226 |
| 2026-09-04 | 0.144172 |
| 2026-09-05 | 0.144812 |
| 2026-09-06 | 0.144047 |
| 2026-09-07 | 0.144714 |
| 2026-09-08 | 0.144392 |
| 2026-09-09 | 0.144543 |
| 2026-09-10 | 0.144823 |
| 2026-09-11 | 0.145017 |
| 2026-09-12 | 0.14454 |
| 2026-09-13 | 0.143869 |
| 2026-09-14 | 0.144852 |
| 2026-09-15 | 0.144069 |
| 2026-09-16 | 0.143981 |
| 2026-09-17 | 0.14323 |
| 2026-09-18 | 0.142582 |
| 2026-09-19 | 0.142717 |
| 2026-09-20 | 0.142087 |
| 2026-09-21 | 0.142683 |
| 2026-09-22 | 0.142502 |
| 2026-09-23 | 0.142624 |
| 2026-09-24 | 0.142142 |
| 2026-09-25 | 0.143274 |
| 2026-09-26 | 0.142714 |
| 2026-09-27 | 0.142682 |
| 2026-09-28 | 0.142982 |
| 2026-09-30 | 0.141997 |
| 2026-10-02 | 0.141103 |
| 2026-10-03 | 0.140841 |
| 2026-10-05 | 0.13987 |
| 2026-10-06 | 0.142835 |
| 2026-10-07 | 0.143097 |
| 2026-10-08 | 0.142784 |
| 2026-10-09 | 0.142853 |
| 2026-10-10 | 0.142532 |
| 2026-10-11 | 0.142595 |
| 2026-10-12 | 0.142936 |
| 2026-10-13 | 0.142526 |
| 2026-10-14 | 0.142573 |
| 2026-10-15 | 0.142654 |
| 2026-10-16 | 0.143454 |
| 2026-10-17 | 0.143649 |
High
0.15530
Low
0.13987
Average
0.14656
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/TTD API questions
How do I get the MUR/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/TTD rate in rates.TTD.
How far back does MUR/TTD historical data go?
Daily MUR/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.