MUR to TRY exchange rate API
Mauritius Rupee to Turkish Lira · quoted 2026-11-01
1.0562
▲ +41.79% over 2Y
1 MUR = 1.0562 TRY · 1 TRY = 0.94679 MUR · Get this rate via the API
1 MUR buys 1.0562 TRY as of 2026-11-01, so 1 TRY buys 0.94679 MUR. Over the last 2 years, MUR/TRY traded between 0.72826 and 1.0570, averaged 0.90324 and rose 41.79%. The API holds daily MUR/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 0.744895 |
| 2024-11-02 | 0.748525 |
| 2024-11-03 | 0.746798 |
| 2024-11-04 | 0.749121 |
| 2024-11-05 | 0.748507 |
| 2024-11-06 | 0.744445 |
| 2024-11-07 | 0.73675 |
| 2024-11-08 | 0.739726 |
| 2024-11-09 | 0.741561 |
| 2024-11-10 | 0.744031 |
| 2024-11-11 | 0.739915 |
| 2024-11-12 | 0.735491 |
| 2024-11-13 | 0.729645 |
| 2024-11-14 | 0.732954 |
| 2024-11-15 | 0.728261 |
| 2024-11-16 | 0.730018 |
| 2024-11-17 | 0.731748 |
| 2024-11-18 | 0.732256 |
| 2024-11-19 | 0.741743 |
| 2024-11-20 | 0.744627 |
| 2024-11-21 | 0.746601 |
| 2024-11-22 | 0.744758 |
| 2024-11-23 | 0.738929 |
| 2024-11-24 | 0.743813 |
| 2024-11-25 | 0.740231 |
| 2024-11-26 | 0.739615 |
| 2024-11-27 | 0.736535 |
| 2024-11-28 | 0.740621 |
| 2024-11-29 | 0.74505 |
| 2024-11-30 | 0.746819 |
| 2024-12-01 | 0.747355 |
| 2024-12-02 | 0.747975 |
| 2024-12-03 | 0.745865 |
| 2024-12-04 | 0.743149 |
| 2024-12-05 | 0.743688 |
| 2024-12-06 | 0.746147 |
| 2024-12-07 | 0.746001 |
| 2024-12-08 | 0.747681 |
| 2024-12-09 | 0.747276 |
| 2024-12-10 | 0.747907 |
| 2024-12-11 | 0.748587 |
| 2024-12-12 | 0.747439 |
| 2024-12-13 | 0.744389 |
| 2024-12-14 | 0.743057 |
| 2024-12-15 | 0.741657 |
| 2024-12-16 | 0.743313 |
| 2024-12-17 | 0.749402 |
| 2024-12-18 | 0.751933 |
| 2024-12-19 | 0.753114 |
| 2024-12-20 | 0.747698 |
| 2024-12-21 | 0.745379 |
| 2024-12-22 | 0.746151 |
| 2024-12-23 | 0.746194 |
| 2024-12-24 | 0.752358 |
| 2024-12-25 | 0.747708 |
| 2024-12-26 | 0.748134 |
| 2024-12-27 | 0.748427 |
| 2024-12-28 | 0.747493 |
| 2024-12-29 | 0.748741 |
| 2024-12-30 | 0.752403 |
| 2024-12-31 | 0.752628 |
| 2025-01-01 | 0.75612 |
| 2025-01-02 | 0.754371 |
| 2025-01-03 | 0.754013 |
| 2025-01-04 | 0.745209 |
| 2025-01-05 | 0.741632 |
| 2025-01-06 | 0.742219 |
| 2025-01-07 | 0.752291 |
| 2025-01-08 | 0.761321 |
| 2025-01-09 | 0.758565 |
| 2025-01-10 | 0.756792 |
| 2025-01-11 | 0.755825 |
| 2025-01-12 | 0.755606 |
| 2025-01-13 | 0.757752 |
| 2025-01-14 | 0.752238 |
| 2025-01-15 | 0.754017 |
| 2025-01-16 | 0.756493 |
| 2025-01-17 | 0.75746 |
| 2025-01-18 | 0.755614 |
| 2025-01-19 | 0.756527 |
| 2025-01-20 | 0.759351 |
| 2025-01-21 | 0.761151 |
| 2025-01-22 | 0.766206 |
| 2025-01-23 | 0.767722 |
| 2025-01-24 | 0.767973 |
| 2025-01-25 | 0.769261 |
| 2025-01-26 | 0.770215 |
| 2025-01-27 | 0.771084 |
| 2025-01-28 | 0.772586 |
| 2025-01-29 | 0.771658 |
| 2025-01-30 | 0.771623 |
| 2025-01-31 | 0.773121 |
| 2025-02-01 | 0.765556 |
| 2025-02-02 | 0.767533 |
| 2025-02-03 | 0.771399 |
| 2025-02-04 | 0.760173 |
| 2025-02-05 | 0.764333 |
| 2025-02-06 | 0.767533 |
| 2025-02-07 | 0.771117 |
| 2025-02-08 | 0.769772 |
| 2025-02-09 | 0.77069 |
| 2025-02-10 | 0.770921 |
| 2025-02-11 | 0.767223 |
| 2025-02-12 | 0.768114 |
| 2025-02-13 | 0.771754 |
| 2025-02-14 | 0.778561 |
| 2025-02-15 | 0.780574 |
| 2025-02-16 | 0.779849 |
| 2025-02-17 | 0.779837 |
| 2025-02-18 | 0.783753 |
| 2025-02-19 | 0.782228 |
| 2025-02-20 | 0.781085 |
| 2025-02-21 | 0.782624 |
| 2025-02-22 | 0.786819 |
| 2025-02-23 | 0.79271 |
| 2025-02-24 | 0.787075 |
| 2025-02-25 | 0.787612 |
| 2025-02-26 | 0.7848 |
| 2025-02-27 | 0.78494 |
| 2025-02-28 | 0.785866 |
| 2025-03-01 | 0.778875 |
| 2025-03-02 | 0.782908 |
| 2025-03-03 | 0.779159 |
| 2025-03-04 | 0.780688 |
| 2025-03-05 | 0.784148 |
| 2025-03-06 | 0.792641 |
| 2025-03-07 | 0.806785 |
| 2025-03-08 | 0.799785 |
| 2025-03-09 | 0.806558 |
| 2025-03-10 | 0.80898 |
| 2025-03-11 | 0.810645 |
| 2025-03-12 | 0.812092 |
| 2025-03-13 | 0.812073 |
| 2025-03-14 | 0.815074 |
| 2025-03-15 | 0.807962 |
| 2025-03-16 | 0.811623 |
| 2025-03-17 | 0.811934 |
| 2025-03-18 | 0.813412 |
| 2025-03-19 | 0.845497 |
| 2025-03-20 | 0.846781 |
| 2025-03-21 | 0.845142 |
| 2025-03-22 | 0.830588 |
| 2025-03-23 | 0.836798 |
| 2025-03-25 | 0.832823 |
| 2025-03-26 | 0.831819 |
| 2025-03-27 | 0.830393 |
| 2025-03-28 | 0.830255 |
| 2025-03-29 | 0.83014 |
| 2025-03-30 | 0.833448 |
| 2025-03-31 | 0.832523 |
| 2025-04-01 | 0.831378 |
| 2025-04-02 | 0.83104 |
| 2025-04-03 | 0.828868 |
| 2025-04-04 | 0.838098 |
| 2025-04-05 | 0.850549 |
| 2025-04-06 | 0.852463 |
| 2025-04-07 | 0.850952 |
| 2025-04-08 | 0.841903 |
| 2025-04-09 | 0.84239 |
| 2025-04-10 | 0.844562 |
| 2025-04-11 | 0.851151 |
| 2025-04-12 | 0.853347 |
| 2025-04-13 | 0.864621 |
| 2025-04-14 | 0.866038 |
| 2025-04-15 | 0.84761 |
| 2025-04-16 | 0.845496 |
| 2025-04-17 | 0.843627 |
| 2025-04-18 | 0.845406 |
| 2025-04-19 | 0.843758 |
| 2025-04-20 | 0.847785 |
| 2025-04-21 | 0.848547 |
| 2025-04-22 | 0.854909 |
| 2025-04-23 | 0.860389 |
| 2025-04-24 | 0.851891 |
| 2025-04-25 | 0.849711 |
| 2025-04-26 | 0.848549 |
| 2025-04-27 | 0.850661 |
| 2025-04-28 | 0.848358 |
| 2025-04-29 | 0.849628 |
| 2025-04-30 | 0.851422 |
| 2025-05-01 | 0.852776 |
| 2025-05-02 | 0.85568 |
| 2025-05-03 | 0.85019 |
| 2025-05-04 | 0.847154 |
| 2025-05-05 | 0.850444 |
| 2025-05-06 | 0.851022 |
| 2025-05-08 | 0.850516 |
| 2025-05-09 | 0.853925 |
| 2025-05-10 | 0.844661 |
| 2025-05-11 | 0.850562 |
| 2025-05-12 | 0.847078 |
| 2025-05-13 | 0.846877 |
| 2025-05-14 | 0.83487 |
| 2025-05-15 | 0.841605 |
| 2025-05-17 | 0.841653 |
| 2025-05-18 | 0.844379 |
| 2025-05-19 | 0.842758 |
| 2025-05-20 | 0.841389 |
| 2025-05-21 | 0.844805 |
| 2025-05-22 | 0.855175 |
| 2025-05-23 | 0.857565 |
| 2025-05-24 | 0.851443 |
| 2025-05-25 | 0.857139 |
| 2025-05-26 | 0.851092 |
| 2025-05-27 | 0.858906 |
| 2025-05-28 | 0.862417 |
| 2025-05-29 | 0.855347 |
| 2025-05-30 | 0.854589 |
| 2025-05-31 | 0.856705 |
| 2025-06-01 | 0.859653 |
| 2025-06-02 | 0.856704 |
| 2025-06-03 | 0.85593 |
| 2025-06-04 | 0.862134 |
| 2025-06-05 | 0.85905 |
| 2025-06-06 | 0.863185 |
| 2025-06-07 | 0.858743 |
| 2025-06-08 | 0.86216 |
| 2025-06-09 | 0.863864 |
| 2025-06-10 | 0.857831 |
| 2025-06-11 | 0.855078 |
| 2025-06-12 | 0.8619 |
| 2025-06-13 | 0.869972 |
| 2025-06-14 | 0.866129 |
| 2025-06-15 | 0.862781 |
| 2025-06-16 | 0.866249 |
| 2025-06-17 | 0.868311 |
| 2025-06-18 | 0.871124 |
| 2025-06-19 | 0.868656 |
| 2025-06-20 | 0.869561 |
| 2025-06-21 | 0.869646 |
| 2025-06-22 | 0.872235 |
| 2025-06-23 | 0.871049 |
| 2025-06-24 | 0.867436 |
| 2025-06-25 | 0.876022 |
| 2025-06-26 | 0.876816 |
| 2025-06-27 | 0.883657 |
| 2025-06-28 | 0.883725 |
| 2025-06-29 | 0.886672 |
| 2025-06-30 | 0.880016 |
| 2025-07-01 | 0.885105 |
| 2025-07-02 | 0.886859 |
| 2025-07-03 | 0.889899 |
| 2025-07-04 | 0.888801 |
| 2025-07-05 | 0.886436 |
| 2025-07-06 | 0.887799 |
| 2025-07-07 | 0.890036 |
| 2025-07-08 | 0.889905 |
| 2025-07-09 | 0.888166 |
| 2025-07-10 | 0.884326 |
| 2025-07-11 | 0.889471 |
| 2025-07-12 | 0.884693 |
| 2025-07-13 | 0.886133 |
| 2025-07-14 | 0.884997 |
| 2025-07-15 | 0.885779 |
| 2025-07-16 | 0.886087 |
| 2025-07-17 | 0.883332 |
| 2025-07-18 | 0.883151 |
| 2025-07-19 | 0.884322 |
| 2025-07-20 | 0.887751 |
| 2025-07-21 | 0.883463 |
| 2025-07-22 | 0.885094 |
| 2025-07-23 | 0.889622 |
| 2025-07-24 | 0.893011 |
| 2025-07-25 | 0.896636 |
| 2025-07-26 | 0.893624 |
| 2025-07-27 | 0.894866 |
| 2025-07-28 | 0.893378 |
| 2025-07-29 | 0.894814 |
| 2025-07-30 | 0.880964 |
| 2025-07-31 | 0.879885 |
| 2025-08-01 | 0.871337 |
| 2025-08-02 | 0.868536 |
| 2025-08-03 | 0.870543 |
| 2025-08-04 | 0.869456 |
| 2025-08-05 | 0.880539 |
| 2025-08-06 | 0.889939 |
| 2025-08-07 | 0.890873 |
| 2025-08-08 | 0.895741 |
| 2025-08-09 | 0.896888 |
| 2025-08-10 | 0.896821 |
| 2025-08-11 | 0.896668 |
| 2025-08-12 | 0.897994 |
| 2025-08-13 | 0.895215 |
| 2025-08-14 | 0.897846 |
| 2025-08-15 | 0.90118 |
| 2025-08-16 | 0.895277 |
| 2025-08-17 | 0.896884 |
| 2025-08-18 | 0.896366 |
| 2025-08-19 | 0.898948 |
| 2025-08-20 | 0.895711 |
| 2025-08-21 | 0.892887 |
| 2025-08-22 | 0.893992 |
| 2025-08-23 | 0.889758 |
| 2025-08-24 | 0.892238 |
| 2025-08-25 | 0.889506 |
| 2025-08-26 | 0.898322 |
| 2025-08-27 | 0.89333 |
| 2025-08-28 | 0.891985 |
| 2025-08-29 | 0.89474 |
| 2025-08-30 | 0.89569 |
| 2025-08-31 | 0.896424 |
| 2025-09-01 | 0.895794 |
| 2025-09-02 | 0.899065 |
| 2025-09-03 | 0.898386 |
| 2025-09-04 | 0.892926 |
| 2025-09-05 | 0.893158 |
| 2025-09-06 | 0.894822 |
| 2025-09-07 | 0.895093 |
| 2025-09-08 | 0.895611 |
| 2025-09-09 | 0.897785 |
| 2025-09-10 | 0.900647 |
| 2025-09-11 | 0.907743 |
| 2025-09-13 | 0.909069 |
| 2025-09-14 | 0.910103 |
| 2025-09-15 | 0.907685 |
| 2025-09-16 | 0.908072 |
| 2025-09-17 | 0.912084 |
| 2025-09-18 | 0.914688 |
| 2025-09-19 | 0.914939 |
| 2025-09-20 | 0.912295 |
| 2025-09-21 | 0.913147 |
| 2025-09-22 | 0.912898 |
| 2025-09-23 | 0.909867 |
| 2025-09-24 | 0.914493 |
| 2025-09-25 | 0.915458 |
| 2025-09-26 | 0.914394 |
| 2025-09-27 | 0.904116 |
| 2025-09-28 | 0.909007 |
| 2025-09-29 | 0.908551 |
| 2025-09-30 | 0.911254 |
| 2025-10-01 | 0.911418 |
| 2025-10-02 | 0.913235 |
| 2025-10-03 | 0.920025 |
| 2025-10-04 | 0.920709 |
| 2025-10-05 | 0.919646 |
| 2025-10-06 | 0.920272 |
| 2025-10-07 | 0.92086 |
| 2025-10-08 | 0.918816 |
| 2025-10-09 | 0.912941 |
| 2025-10-10 | 0.922688 |
| 2025-10-11 | 0.919573 |
| 2025-10-12 | 0.919638 |
| 2025-10-13 | 0.919409 |
| 2025-10-14 | 0.923305 |
| 2025-10-15 | 0.92098 |
| 2025-10-16 | 0.92259 |
| 2025-10-17 | 0.928203 |
| 2025-10-18 | 0.93086 |
| 2025-10-19 | 0.930362 |
| 2025-10-20 | 0.932034 |
| 2025-10-21 | 0.932179 |
| 2025-10-22 | 0.926419 |
| 2025-10-23 | 0.925938 |
| 2025-10-24 | 0.922239 |
| 2025-10-25 | 0.921489 |
| 2025-10-26 | 0.922393 |
| 2025-10-27 | 0.921178 |
| 2025-10-28 | 0.922982 |
| 2025-10-29 | 0.924934 |
| 2025-10-30 | 0.923387 |
| 2025-10-31 | 0.924396 |
| 2025-11-01 | 0.918152 |
| 2025-11-02 | 0.919148 |
| 2025-11-03 | 0.919057 |
| 2025-11-04 | 0.915914 |
| 2025-11-05 | 0.917228 |
| 2025-11-06 | 0.915157 |
| 2025-11-07 | 0.918311 |
| 2025-11-08 | 0.91985 |
| 2025-11-09 | 0.919588 |
| 2025-11-10 | 0.919972 |
| 2025-11-11 | 0.920998 |
| 2025-11-12 | 0.920839 |
| 2025-11-13 | 0.921281 |
| 2025-11-14 | 0.92443 |
| 2025-11-15 | 0.924184 |
| 2025-11-16 | 0.925375 |
| 2025-11-17 | 0.927091 |
| 2025-11-18 | 0.924477 |
| 2025-11-19 | 0.923896 |
| 2025-11-20 | 0.92273 |
| 2025-11-21 | 0.920447 |
| 2025-11-22 | 0.918526 |
| 2025-11-23 | 0.918957 |
| 2025-11-24 | 0.916878 |
| 2025-11-25 | 0.916237 |
| 2025-11-26 | 0.917231 |
| 2025-11-27 | 0.919683 |
| 2025-11-28 | 0.922011 |
| 2025-11-29 | 0.919834 |
| 2025-11-30 | 0.920564 |
| 2025-12-01 | 0.919781 |
| 2025-12-02 | 0.919181 |
| 2025-12-03 | 0.920069 |
| 2025-12-04 | 0.921346 |
| 2025-12-05 | 0.923452 |
| 2025-12-06 | 0.922629 |
| 2025-12-07 | 0.923186 |
| 2025-12-08 | 0.924032 |
| 2025-12-09 | 0.923839 |
| 2025-12-11 | 0.924322 |
| 2025-12-12 | 0.924281 |
| 2025-12-13 | 0.929716 |
| 2025-12-14 | 0.929869 |
| 2025-12-15 | 0.930094 |
| 2025-12-16 | 0.929664 |
| 2025-12-17 | 0.930439 |
| 2025-12-18 | 0.928543 |
| 2025-12-19 | 0.930322 |
| 2025-12-20 | 0.926495 |
| 2025-12-21 | 0.926978 |
| 2025-12-22 | 0.927739 |
| 2025-12-23 | 0.928105 |
| 2025-12-24 | 0.932321 |
| 2025-12-25 | 0.932459 |
| 2025-12-26 | 0.934021 |
| 2025-12-27 | 0.932432 |
| 2025-12-28 | 0.93332 |
| 2025-12-29 | 0.933925 |
| 2025-12-30 | 0.931809 |
| 2025-12-31 | 0.932952 |
| 2026-01-01 | 0.929378 |
| 2026-01-02 | 0.931607 |
| 2026-01-03 | 0.932845 |
| 2026-01-04 | 0.931947 |
| 2026-01-05 | 0.93105 |
| 2026-01-06 | 0.925962 |
| 2026-01-07 | 0.929917 |
| 2026-01-08 | 0.927475 |
| 2026-01-09 | 0.926088 |
| 2026-01-10 | 0.928023 |
| 2026-01-11 | 0.923089 |
| 2026-01-12 | 0.923488 |
| 2026-01-13 | 0.924383 |
| 2026-01-14 | 0.924925 |
| 2026-01-15 | 0.935923 |
| 2026-01-16 | 0.93693 |
| 2026-01-17 | 0.934184 |
| 2026-01-18 | 0.934529 |
| 2026-01-19 | 0.934641 |
| 2026-01-20 | 0.935251 |
| 2026-01-21 | 0.937749 |
| 2026-01-22 | 0.940437 |
| 2026-01-23 | 0.940766 |
| 2026-01-24 | 0.944366 |
| 2026-01-25 | 0.942981 |
| 2026-01-26 | 0.944656 |
| 2026-01-27 | 0.953543 |
| 2026-01-28 | 0.954037 |
| 2026-01-29 | 0.962137 |
| 2026-01-30 | 0.962854 |
| 2026-01-31 | 0.956596 |
| 2026-02-01 | 0.956638 |
| 2026-02-02 | 0.957756 |
| 2026-02-03 | 0.952839 |
| 2026-02-04 | 0.948568 |
| 2026-02-05 | 0.949311 |
| 2026-02-06 | 0.947563 |
| 2026-02-07 | 0.947346 |
| 2026-02-08 | 0.945982 |
| 2026-02-09 | 0.946622 |
| 2026-02-10 | 0.949438 |
| 2026-02-11 | 0.95456 |
| 2026-02-12 | 0.955542 |
| 2026-02-13 | 0.953647 |
| 2026-02-14 | 0.951793 |
| 2026-02-15 | 0.951338 |
| 2026-02-16 | 0.952487 |
| 2026-02-17 | 0.952442 |
| 2026-02-18 | 0.953274 |
| 2026-02-19 | 0.951868 |
| 2026-02-20 | 0.949268 |
| 2026-02-21 | 0.944717 |
| 2026-02-22 | 0.944832 |
| 2026-02-23 | 0.944771 |
| 2026-02-24 | 0.948019 |
| 2026-02-25 | 0.944826 |
| 2026-02-26 | 0.946205 |
| 2026-02-27 | 0.949316 |
| 2026-02-28 | 0.947369 |
| 2026-03-01 | 0.947873 |
| 2026-03-02 | 0.948231 |
| 2026-03-03 | 0.942067 |
| 2026-03-04 | 0.937713 |
| 2026-03-05 | 0.929364 |
| 2026-03-06 | 0.931386 |
| 2026-03-07 | 0.929952 |
| 2026-03-08 | 0.93072 |
| 2026-03-09 | 0.930624 |
| 2026-03-10 | 0.941497 |
| 2026-03-11 | 0.959915 |
| 2026-03-12 | 0.961096 |
| 2026-03-13 | 0.962904 |
| 2026-03-14 | 0.950523 |
| 2026-03-15 | 0.950816 |
| 2026-03-16 | 0.95037 |
| 2026-03-17 | 0.946059 |
| 2026-03-18 | 0.948792 |
| 2026-03-19 | 0.953235 |
| 2026-03-20 | 0.952889 |
| 2026-03-21 | 0.952621 |
| 2026-03-22 | 0.953285 |
| 2026-03-23 | 0.953298 |
| 2026-03-24 | 0.952742 |
| 2026-03-25 | 0.954131 |
| 2026-03-26 | 0.955282 |
| 2026-03-27 | 0.954375 |
| 2026-03-28 | 0.950033 |
| 2026-03-29 | 0.950556 |
| 2026-03-30 | 0.95082 |
| 2026-03-31 | 0.948732 |
| 2026-04-01 | 0.944212 |
| 2026-04-02 | 0.951094 |
| 2026-04-03 | 0.95016 |
| 2026-04-04 | 0.95032 |
| 2026-04-05 | 0.950075 |
| 2026-04-06 | 0.950135 |
| 2026-04-07 | 0.9492 |
| 2026-04-08 | 0.94645 |
| 2026-04-09 | 0.95853 |
| 2026-04-10 | 0.959017 |
| 2026-04-11 | 0.960461 |
| 2026-04-12 | 0.960368 |
| 2026-04-13 | 0.961261 |
| 2026-04-14 | 0.960791 |
| 2026-04-15 | 0.965895 |
| 2026-04-16 | 0.967883 |
| 2026-04-17 | 0.970898 |
| 2026-04-18 | 0.968762 |
| 2026-04-19 | 0.96897 |
| 2026-04-20 | 0.969528 |
| 2026-04-21 | 0.96735 |
| 2026-04-22 | 0.968832 |
| 2026-04-23 | 0.965296 |
| 2026-04-24 | 0.963267 |
| 2026-04-25 | 0.960415 |
| 2026-04-26 | 0.961282 |
| 2026-04-27 | 0.961067 |
| 2026-04-28 | 0.964566 |
| 2026-04-29 | 0.96323 |
| 2026-04-30 | 0.964871 |
| 2026-05-01 | 0.960224 |
| 2026-05-02 | 0.960181 |
| 2026-05-03 | 0.960243 |
| 2026-05-04 | 0.961115 |
| 2026-05-05 | 0.967055 |
| 2026-05-06 | 0.963249 |
| 2026-05-07 | 0.96692 |
| 2026-05-08 | 0.970991 |
| 2026-05-09 | 0.968574 |
| 2026-05-10 | 0.968554 |
| 2026-05-11 | 0.96918 |
| 2026-05-12 | 0.971894 |
| 2026-05-14 | 0.970858 |
| 2026-05-15 | 0.970901 |
| 2026-05-16 | 0.963311 |
| 2026-05-17 | 0.965434 |
| 2026-05-18 | 0.966501 |
| 2026-05-19 | 0.963846 |
| 2026-05-20 | 0.964961 |
| 2026-05-21 | 0.962601 |
| 2026-05-23 | 0.965025 |
| 2026-05-24 | 0.964946 |
| 2026-05-25 | 0.965055 |
| 2026-05-26 | 0.970991 |
| 2026-05-27 | 0.969956 |
| 2026-05-28 | 0.970233 |
| 2026-05-29 | 0.967667 |
| 2026-05-30 | 0.968281 |
| 2026-05-31 | 0.968914 |
| 2026-06-01 | 0.969325 |
| 2026-06-02 | 0.970015 |
| 2026-06-03 | 0.969922 |
| 2026-06-04 | 0.968486 |
| 2026-06-05 | 0.968812 |
| 2026-06-06 | 0.968381 |
| 2026-06-09 | 0.963746 |
| 2026-06-10 | 0.963856 |
| 2026-06-11 | 0.964263 |
| 2026-06-12 | 0.966685 |
| 2026-06-13 | 0.97958 |
| 2026-06-14 | 0.978874 |
| 2026-06-15 | 0.981869 |
| 2026-06-16 | 0.980004 |
| 2026-06-17 | 0.980086 |
| 2026-06-18 | 0.982161 |
| 2026-06-19 | 0.976906 |
| 2026-06-20 | 0.972819 |
| 2026-06-21 | 0.969889 |
| 2026-06-22 | 0.971844 |
| 2026-06-23 | 0.972409 |
| 2026-06-24 | 0.969739 |
| 2026-06-25 | 0.965149 |
| 2026-06-26 | 0.96745 |
| 2026-06-27 | 0.977182 |
| 2026-06-28 | 0.986635 |
| 2026-06-29 | 0.987332 |
| 2026-06-30 | 0.987896 |
| 2026-07-01 | 0.989039 |
| 2026-07-02 | 0.990141 |
| 2026-07-03 | 0.990335 |
| 2026-07-04 | 0.997826 |
| 2026-07-05 | 0.995412 |
| 2026-07-06 | 0.995603 |
| 2026-07-07 | 0.995191 |
| 2026-07-08 | 0.995536 |
| 2026-07-09 | 0.99259 |
| 2026-07-10 | 0.997061 |
| 2026-07-11 | 0.998461 |
| 2026-07-12 | 0.995491 |
| 2026-07-13 | 0.998022 |
| 2026-07-14 | 0.995674 |
| 2026-07-15 | 0.994255 |
| 2026-07-16 | 0.997565 |
| 2026-07-17 | 1.002551 |
| 2026-07-18 | 1.000246 |
| 2026-07-19 | 1.000363 |
| 2026-07-20 | 1.001442 |
| 2026-07-21 | 1.001361 |
| 2026-07-22 | 0.999293 |
| 2026-07-23 | 0.999115 |
| 2026-07-24 | 1.004006 |
| 2026-07-25 | 0.998503 |
| 2026-07-26 | 0.998408 |
| 2026-07-27 | 0.99868 |
| 2026-07-28 | 1.000943 |
| 2026-07-29 | 0.998086 |
| 2026-07-30 | 1.000812 |
| 2026-07-31 | 1.006729 |
| 2026-08-01 | 1.012804 |
| 2026-08-02 | 1.011659 |
| 2026-08-03 | 1.01108 |
| 2026-08-04 | 1.013309 |
| 2026-08-05 | 1.022107 |
| 2026-08-06 | 1.013786 |
| 2026-08-07 | 1.016547 |
| 2026-08-08 | 1.017516 |
| 2026-08-09 | 1.014059 |
| 2026-08-10 | 1.011296 |
| 2026-08-11 | 1.015681 |
| 2026-08-12 | 1.015561 |
| 2026-08-13 | 1.012718 |
| 2026-08-14 | 1.015817 |
| 2026-08-15 | 1.018771 |
| 2026-08-16 | 1.015964 |
| 2026-08-17 | 1.016925 |
| 2026-08-18 | 1.020877 |
| 2026-08-20 | 1.020939 |
| 2026-08-21 | 1.030394 |
| 2026-08-22 | 1.029819 |
| 2026-08-23 | 1.030457 |
| 2026-08-24 | 1.028257 |
| 2026-08-25 | 1.034779 |
| 2026-08-26 | 1.028852 |
| 2026-08-27 | 1.028039 |
| 2026-08-28 | 1.029504 |
| 2026-08-29 | 1.029528 |
| 2026-08-30 | 1.029363 |
| 2026-08-31 | 1.026621 |
| 2026-09-01 | 1.025119 |
| 2026-09-02 | 1.025869 |
| 2026-09-03 | 1.022889 |
| 2026-09-04 | 1.032672 |
| 2026-09-05 | 1.034509 |
| 2026-09-06 | 1.034062 |
| 2026-09-07 | 1.033544 |
| 2026-09-08 | 1.033255 |
| 2026-09-09 | 1.034555 |
| 2026-09-10 | 1.034622 |
| 2026-09-11 | 1.037935 |
| 2026-09-12 | 1.033931 |
| 2026-09-13 | 1.034498 |
| 2026-09-14 | 1.03741 |
| 2026-09-15 | 1.032776 |
| 2026-09-16 | 1.033029 |
| 2026-09-17 | 1.025345 |
| 2026-09-18 | 1.024684 |
| 2026-09-19 | 1.024647 |
| 2026-09-20 | 1.024979 |
| 2026-09-21 | 1.025681 |
| 2026-09-22 | 1.023859 |
| 2026-09-23 | 1.024946 |
| 2026-09-24 | 1.020649 |
| 2026-09-25 | 1.031042 |
| 2026-09-26 | 1.029072 |
| 2026-09-27 | 1.029969 |
| 2026-09-28 | 1.030685 |
| 2026-09-30 | 1.025642 |
| 2026-10-02 | 1.021049 |
| 2026-10-03 | 1.020987 |
| 2026-10-05 | 1.014649 |
| 2026-10-06 | 1.037478 |
| 2026-10-07 | 1.038484 |
| 2026-10-08 | 1.035852 |
| 2026-10-09 | 1.036022 |
| 2026-10-10 | 1.041292 |
| 2026-10-11 | 1.038646 |
| 2026-10-12 | 1.037929 |
| 2026-10-13 | 1.034663 |
| 2026-10-14 | 1.035462 |
| 2026-10-15 | 1.038293 |
| 2026-10-16 | 1.046644 |
| 2026-10-17 | 1.04968 |
| 2026-10-18 | 1.048154 |
| 2026-10-19 | 1.04921 |
| 2026-10-20 | 1.049326 |
| 2026-10-21 | 1.049807 |
| 2026-10-22 | 1.049444 |
| 2026-10-23 | 1.05677 |
| 2026-10-24 | 1.054139 |
| 2026-10-25 | 1.054206 |
| 2026-10-26 | 1.05549 |
| 2026-10-27 | 1.056619 |
| 2026-10-28 | 1.048973 |
| 2026-10-29 | 1.049959 |
| 2026-10-30 | 1.055032 |
| 2026-10-31 | 1.056952 |
| 2026-11-01 | 1.056198 |
High
1.0570
Low
0.72826
Average
0.90324
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/TRY API questions
How do I get the MUR/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/TRY rate in rates.TRY.
How far back does MUR/TRY historical data go?
Daily MUR/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.