MUR to TOP exchange rate API
Mauritius Rupee to Pa’anga · quoted 2026-11-01
0.05053
▲ +1.32% over 2Y
1 MUR = 0.05053 TOP · 1 TOP = 19.7914 MUR · Get this rate via the API
1 MUR buys 0.05053 TOP as of 2026-11-01, so 1 TOP buys 19.7914 MUR. Over the last 2 years, MUR/TOP traded between 0.04878 and 0.05397, averaged 0.05094 and rose 1.32%. The API holds daily MUR/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-11-01 | 0.049869 |
| 2024-11-02 | 0.051217 |
| 2024-11-03 | 0.050708 |
| 2024-11-04 | 0.050113 |
| 2024-11-05 | 0.049595 |
| 2024-11-06 | 0.0496 |
| 2024-11-07 | 0.050017 |
| 2024-11-08 | 0.050221 |
| 2024-11-09 | 0.050525 |
| 2024-11-10 | 0.050668 |
| 2024-11-11 | 0.050052 |
| 2024-11-12 | 0.049946 |
| 2024-11-13 | 0.049664 |
| 2024-11-14 | 0.049572 |
| 2024-11-15 | 0.049005 |
| 2024-11-16 | 0.050127 |
| 2024-11-17 | 0.050437 |
| 2024-11-18 | 0.049797 |
| 2024-11-19 | 0.049877 |
| 2024-11-20 | 0.050496 |
| 2024-11-21 | 0.050488 |
| 2024-11-22 | 0.050127 |
| 2024-11-23 | 0.050526 |
| 2024-11-24 | 0.050577 |
| 2024-11-25 | 0.049818 |
| 2024-11-26 | 0.049923 |
| 2024-11-27 | 0.049929 |
| 2024-11-28 | 0.049984 |
| 2024-11-29 | 0.050298 |
| 2024-11-30 | 0.050839 |
| 2024-12-01 | 0.051002 |
| 2024-12-02 | 0.050807 |
| 2024-12-03 | 0.050152 |
| 2024-12-04 | 0.049806 |
| 2024-12-05 | 0.050231 |
| 2024-12-06 | 0.05013 |
| 2024-12-07 | 0.050897 |
| 2024-12-08 | 0.050818 |
| 2024-12-09 | 0.050361 |
| 2024-12-10 | 0.049971 |
| 2024-12-11 | 0.050497 |
| 2024-12-12 | 0.050617 |
| 2024-12-13 | 0.050093 |
| 2024-12-14 | 0.050576 |
| 2024-12-15 | 0.050211 |
| 2024-12-16 | 0.049971 |
| 2024-12-17 | 0.050461 |
| 2024-12-18 | 0.050873 |
| 2024-12-19 | 0.050795 |
| 2024-12-20 | 0.049854 |
| 2024-12-21 | 0.05088 |
| 2024-12-22 | 0.050172 |
| 2024-12-23 | 0.049564 |
| 2024-12-24 | 0.050096 |
| 2024-12-25 | 0.05088 |
| 2024-12-26 | 0.050034 |
| 2024-12-27 | 0.049998 |
| 2024-12-28 | 0.051197 |
| 2024-12-29 | 0.050472 |
| 2024-12-30 | 0.050008 |
| 2024-12-31 | 0.049993 |
| 2025-01-01 | 0.050971 |
| 2025-01-02 | 0.050507 |
| 2025-01-03 | 0.050207 |
| 2025-01-04 | 0.050759 |
| 2025-01-05 | 0.04955 |
| 2025-01-06 | 0.049313 |
| 2025-01-07 | 0.050196 |
| 2025-01-08 | 0.050559 |
| 2025-01-09 | 0.050245 |
| 2025-01-10 | 0.050248 |
| 2025-01-11 | 0.051431 |
| 2025-01-12 | 0.051254 |
| 2025-01-13 | 0.050234 |
| 2025-01-14 | 0.050005 |
| 2025-01-15 | 0.049859 |
| 2025-01-16 | 0.050215 |
| 2025-01-17 | 0.05039 |
| 2025-01-18 | 0.051336 |
| 2025-01-19 | 0.051148 |
| 2025-01-20 | 0.050936 |
| 2025-01-21 | 0.050805 |
| 2025-01-22 | 0.051019 |
| 2025-01-23 | 0.050903 |
| 2025-01-24 | 0.051051 |
| 2025-01-25 | 0.051702 |
| 2025-01-26 | 0.051784 |
| 2025-01-27 | 0.051521 |
| 2025-01-28 | 0.051551 |
| 2025-01-29 | 0.051618 |
| 2025-01-30 | 0.051665 |
| 2025-01-31 | 0.051602 |
| 2025-02-01 | 0.051464 |
| 2025-02-02 | 0.051742 |
| 2025-02-03 | 0.051725 |
| 2025-02-04 | 0.05074 |
| 2025-02-05 | 0.050288 |
| 2025-02-06 | 0.04978 |
| 2025-02-07 | 0.050249 |
| 2025-02-08 | 0.05132 |
| 2025-02-09 | 0.051343 |
| 2025-02-10 | 0.051212 |
| 2025-02-11 | 0.050735 |
| 2025-02-12 | 0.050705 |
| 2025-02-13 | 0.050783 |
| 2025-02-14 | 0.050738 |
| 2025-02-15 | 0.051603 |
| 2025-02-16 | 0.051197 |
| 2025-02-17 | 0.050957 |
| 2025-02-18 | 0.050939 |
| 2025-02-19 | 0.050811 |
| 2025-02-20 | 0.051002 |
| 2025-02-21 | 0.051322 |
| 2025-02-22 | 0.051464 |
| 2025-02-23 | 0.051679 |
| 2025-02-24 | 0.051213 |
| 2025-02-25 | 0.051363 |
| 2025-02-26 | 0.051135 |
| 2025-02-27 | 0.050765 |
| 2025-02-28 | 0.050878 |
| 2025-03-01 | 0.051389 |
| 2025-03-02 | 0.051121 |
| 2025-03-03 | 0.050634 |
| 2025-03-04 | 0.050628 |
| 2025-03-05 | 0.050785 |
| 2025-03-06 | 0.051104 |
| 2025-03-07 | 0.051815 |
| 2025-03-08 | 0.05237 |
| 2025-03-09 | 0.051992 |
| 2025-03-10 | 0.052207 |
| 2025-03-11 | 0.052296 |
| 2025-03-12 | 0.052292 |
| 2025-03-13 | 0.052301 |
| 2025-03-14 | 0.052277 |
| 2025-03-15 | 0.05319 |
| 2025-03-16 | 0.052458 |
| 2025-03-17 | 0.052125 |
| 2025-03-18 | 0.052042 |
| 2025-03-19 | 0.05216 |
| 2025-03-20 | 0.052496 |
| 2025-03-21 | 0.052778 |
| 2025-03-22 | 0.053149 |
| 2025-03-23 | 0.052126 |
| 2025-03-25 | 0.052021 |
| 2025-03-26 | 0.051533 |
| 2025-03-27 | 0.051531 |
| 2025-03-28 | 0.051615 |
| 2025-03-29 | 0.052618 |
| 2025-03-30 | 0.052206 |
| 2025-03-31 | 0.051759 |
| 2025-04-01 | 0.051803 |
| 2025-04-02 | 0.051855 |
| 2025-04-03 | 0.051605 |
| 2025-04-04 | 0.052237 |
| 2025-04-05 | 0.053835 |
| 2025-04-06 | 0.053252 |
| 2025-04-07 | 0.052862 |
| 2025-04-08 | 0.052927 |
| 2025-04-09 | 0.052334 |
| 2025-04-10 | 0.052367 |
| 2025-04-11 | 0.052539 |
| 2025-04-12 | 0.053974 |
| 2025-04-13 | 0.053963 |
| 2025-04-14 | 0.053355 |
| 2025-04-15 | 0.052579 |
| 2025-04-16 | 0.052101 |
| 2025-04-17 | 0.051957 |
| 2025-04-18 | 0.052203 |
| 2025-04-19 | 0.053254 |
| 2025-04-20 | 0.052697 |
| 2025-04-21 | 0.052357 |
| 2025-04-22 | 0.052375 |
| 2025-04-23 | 0.052514 |
| 2025-04-24 | 0.052322 |
| 2025-04-25 | 0.05187 |
| 2025-04-26 | 0.052302 |
| 2025-04-27 | 0.052192 |
| 2025-04-28 | 0.051716 |
| 2025-04-29 | 0.05165 |
| 2025-04-30 | 0.051852 |
| 2025-05-01 | 0.051658 |
| 2025-05-02 | 0.052077 |
| 2025-05-03 | 0.05233 |
| 2025-05-04 | 0.051959 |
| 2025-05-05 | 0.051628 |
| 2025-05-06 | 0.05164 |
| 2025-05-08 | 0.051063 |
| 2025-05-09 | 0.051255 |
| 2025-05-10 | 0.051726 |
| 2025-05-11 | 0.05121 |
| 2025-05-12 | 0.050479 |
| 2025-05-13 | 0.050879 |
| 2025-05-14 | 0.050001 |
| 2025-05-15 | 0.050829 |
| 2025-05-17 | 0.051526 |
| 2025-05-18 | 0.05118 |
| 2025-05-19 | 0.050993 |
| 2025-05-20 | 0.051004 |
| 2025-05-21 | 0.051294 |
| 2025-05-22 | 0.051089 |
| 2025-05-23 | 0.05097 |
| 2025-05-24 | 0.051914 |
| 2025-05-25 | 0.051483 |
| 2025-05-26 | 0.051166 |
| 2025-05-27 | 0.051448 |
| 2025-05-28 | 0.051829 |
| 2025-05-29 | 0.050733 |
| 2025-05-30 | 0.050429 |
| 2025-05-31 | 0.0516 |
| 2025-06-01 | 0.051544 |
| 2025-06-02 | 0.051109 |
| 2025-06-03 | 0.051014 |
| 2025-06-04 | 0.051473 |
| 2025-06-05 | 0.050773 |
| 2025-06-06 | 0.051334 |
| 2025-06-07 | 0.051499 |
| 2025-06-08 | 0.051549 |
| 2025-06-09 | 0.051462 |
| 2025-06-10 | 0.051263 |
| 2025-06-11 | 0.050858 |
| 2025-06-12 | 0.051113 |
| 2025-06-13 | 0.051328 |
| 2025-06-14 | 0.051661 |
| 2025-06-15 | 0.05169 |
| 2025-06-16 | 0.051761 |
| 2025-06-17 | 0.051194 |
| 2025-06-18 | 0.051029 |
| 2025-06-19 | 0.050308 |
| 2025-06-20 | 0.050433 |
| 2025-06-21 | 0.051942 |
| 2025-06-22 | 0.051179 |
| 2025-06-23 | 0.050717 |
| 2025-06-24 | 0.050711 |
| 2025-06-25 | 0.051191 |
| 2025-06-26 | 0.050919 |
| 2025-06-27 | 0.051814 |
| 2025-06-28 | 0.053404 |
| 2025-06-29 | 0.052358 |
| 2025-06-30 | 0.051391 |
| 2025-07-01 | 0.05125 |
| 2025-07-02 | 0.051455 |
| 2025-07-03 | 0.051573 |
| 2025-07-04 | 0.05166 |
| 2025-07-05 | 0.05229 |
| 2025-07-06 | 0.051741 |
| 2025-07-07 | 0.05147 |
| 2025-07-08 | 0.051548 |
| 2025-07-09 | 0.051537 |
| 2025-07-10 | 0.051438 |
| 2025-07-11 | 0.051527 |
| 2025-07-12 | 0.05249 |
| 2025-07-13 | 0.051929 |
| 2025-07-14 | 0.05118 |
| 2025-07-15 | 0.051232 |
| 2025-07-16 | 0.051144 |
| 2025-07-17 | 0.051045 |
| 2025-07-18 | 0.05113 |
| 2025-07-19 | 0.052164 |
| 2025-07-20 | 0.051633 |
| 2025-07-21 | 0.05106 |
| 2025-07-22 | 0.050974 |
| 2025-07-23 | 0.051046 |
| 2025-07-24 | 0.051201 |
| 2025-07-25 | 0.051211 |
| 2025-07-26 | 0.052131 |
| 2025-07-27 | 0.051721 |
| 2025-07-28 | 0.051087 |
| 2025-07-29 | 0.05078 |
| 2025-07-30 | 0.050513 |
| 2025-07-31 | 0.050149 |
| 2025-08-01 | 0.049806 |
| 2025-08-02 | 0.051268 |
| 2025-08-03 | 0.050549 |
| 2025-08-04 | 0.049784 |
| 2025-08-05 | 0.050301 |
| 2025-08-06 | 0.050913 |
| 2025-08-07 | 0.051588 |
| 2025-08-08 | 0.051282 |
| 2025-08-09 | 0.051821 |
| 2025-08-10 | 0.051594 |
| 2025-08-11 | 0.052589 |
| 2025-08-12 | 0.052228 |
| 2025-08-13 | 0.051623 |
| 2025-08-14 | 0.051748 |
| 2025-08-15 | 0.051403 |
| 2025-08-16 | 0.051357 |
| 2025-08-17 | 0.051818 |
| 2025-08-18 | 0.051374 |
| 2025-08-19 | 0.05173 |
| 2025-08-20 | 0.05047 |
| 2025-08-21 | 0.052445 |
| 2025-08-22 | 0.051413 |
| 2025-08-23 | 0.05224 |
| 2025-08-24 | 0.05113 |
| 2025-08-25 | 0.051057 |
| 2025-08-26 | 0.051409 |
| 2025-08-27 | 0.051594 |
| 2025-08-28 | 0.051166 |
| 2025-08-29 | 0.051172 |
| 2025-08-30 | 0.052484 |
| 2025-08-31 | 0.051296 |
| 2025-09-01 | 0.051257 |
| 2025-09-02 | 0.051097 |
| 2025-09-03 | 0.051152 |
| 2025-09-04 | 0.050673 |
| 2025-09-05 | 0.050208 |
| 2025-09-06 | 0.052271 |
| 2025-09-07 | 0.050391 |
| 2025-09-08 | 0.051254 |
| 2025-09-09 | 0.05082 |
| 2025-09-10 | 0.051423 |
| 2025-09-11 | 0.051741 |
| 2025-09-13 | 0.052231 |
| 2025-09-14 | 0.05207 |
| 2025-09-15 | 0.051957 |
| 2025-09-16 | 0.051538 |
| 2025-09-17 | 0.051571 |
| 2025-09-18 | 0.051947 |
| 2025-09-19 | 0.050581 |
| 2025-09-20 | 0.052423 |
| 2025-09-21 | 0.05095 |
| 2025-09-22 | 0.050447 |
| 2025-09-23 | 0.051299 |
| 2025-09-24 | 0.052093 |
| 2025-09-25 | 0.051594 |
| 2025-09-26 | 0.052038 |
| 2025-09-27 | 0.051311 |
| 2025-09-28 | 0.051707 |
| 2025-09-29 | 0.0517 |
| 2025-09-30 | 0.052321 |
| 2025-10-01 | 0.051835 |
| 2025-10-02 | 0.051879 |
| 2025-10-03 | 0.052219 |
| 2025-10-04 | 0.053168 |
| 2025-10-05 | 0.051869 |
| 2025-10-06 | 0.052214 |
| 2025-10-07 | 0.052087 |
| 2025-10-08 | 0.051952 |
| 2025-10-09 | 0.051762 |
| 2025-10-10 | 0.051261 |
| 2025-10-11 | 0.052034 |
| 2025-10-12 | 0.051228 |
| 2025-10-13 | 0.051664 |
| 2025-10-14 | 0.0519 |
| 2025-10-15 | 0.051826 |
| 2025-10-16 | 0.051997 |
| 2025-10-17 | 0.052073 |
| 2025-10-18 | 0.052598 |
| 2025-10-19 | 0.051855 |
| 2025-10-20 | 0.052277 |
| 2025-10-21 | 0.051871 |
| 2025-10-22 | 0.051959 |
| 2025-10-23 | 0.051901 |
| 2025-10-24 | 0.051692 |
| 2025-10-25 | 0.052019 |
| 2025-10-26 | 0.051782 |
| 2025-10-27 | 0.051797 |
| 2025-10-28 | 0.052168 |
| 2025-10-29 | 0.052477 |
| 2025-10-30 | 0.052219 |
| 2025-10-31 | 0.052048 |
| 2025-11-01 | 0.051445 |
| 2025-11-02 | 0.051272 |
| 2025-11-03 | 0.052128 |
| 2025-11-04 | 0.051239 |
| 2025-11-05 | 0.051205 |
| 2025-11-06 | 0.051244 |
| 2025-11-07 | 0.051308 |
| 2025-11-08 | 0.052445 |
| 2025-11-09 | 0.050965 |
| 2025-11-10 | 0.051436 |
| 2025-11-11 | 0.051743 |
| 2025-11-12 | 0.051396 |
| 2025-11-13 | 0.051367 |
| 2025-11-14 | 0.052299 |
| 2025-11-15 | 0.05273 |
| 2025-11-16 | 0.052251 |
| 2025-11-17 | 0.05244 |
| 2025-11-18 | 0.052196 |
| 2025-11-19 | 0.052196 |
| 2025-11-20 | 0.052146 |
| 2025-11-21 | 0.052014 |
| 2025-11-22 | 0.052133 |
| 2025-11-23 | 0.051918 |
| 2025-11-24 | 0.052057 |
| 2025-11-25 | 0.051864 |
| 2025-11-26 | 0.051761 |
| 2025-11-27 | 0.051971 |
| 2025-11-28 | 0.052088 |
| 2025-11-29 | 0.052148 |
| 2025-11-30 | 0.05192 |
| 2025-12-01 | 0.051895 |
| 2025-12-02 | 0.05185 |
| 2025-12-03 | 0.051974 |
| 2025-12-04 | 0.051858 |
| 2025-12-05 | 0.052058 |
| 2025-12-06 | 0.052323 |
| 2025-12-07 | 0.052096 |
| 2025-12-08 | 0.052321 |
| 2025-12-09 | 0.052126 |
| 2025-12-11 | 0.051765 |
| 2025-12-12 | 0.052035 |
| 2025-12-13 | 0.052571 |
| 2025-12-14 | 0.052145 |
| 2025-12-15 | 0.052049 |
| 2025-12-16 | 0.051971 |
| 2025-12-17 | 0.051942 |
| 2025-12-18 | 0.052151 |
| 2025-12-19 | 0.051942 |
| 2025-12-20 | 0.052036 |
| 2025-12-21 | 0.051851 |
| 2025-12-22 | 0.051847 |
| 2025-12-23 | 0.051809 |
| 2025-12-24 | 0.051869 |
| 2025-12-25 | 0.052422 |
| 2025-12-26 | 0.051355 |
| 2025-12-27 | 0.052398 |
| 2025-12-28 | 0.052155 |
| 2025-12-29 | 0.051833 |
| 2025-12-30 | 0.051704 |
| 2025-12-31 | 0.051686 |
| 2026-01-01 | 0.051732 |
| 2026-01-02 | 0.051769 |
| 2026-01-03 | 0.051994 |
| 2026-01-04 | 0.051695 |
| 2026-01-05 | 0.051498 |
| 2026-01-06 | 0.051255 |
| 2026-01-07 | 0.051483 |
| 2026-01-08 | 0.051564 |
| 2026-01-09 | 0.051437 |
| 2026-01-10 | 0.051951 |
| 2026-01-11 | 0.051451 |
| 2026-01-12 | 0.051143 |
| 2026-01-13 | 0.05092 |
| 2026-01-14 | 0.050837 |
| 2026-01-15 | 0.051472 |
| 2026-01-16 | 0.051025 |
| 2026-01-17 | 0.051686 |
| 2026-01-18 | 0.051614 |
| 2026-01-19 | 0.051346 |
| 2026-01-20 | 0.051286 |
| 2026-01-21 | 0.051219 |
| 2026-01-22 | 0.051427 |
| 2026-01-23 | 0.051325 |
| 2026-01-24 | 0.051835 |
| 2026-01-25 | 0.050932 |
| 2026-01-26 | 0.05125 |
| 2026-01-27 | 0.051426 |
| 2026-01-28 | 0.051537 |
| 2026-01-29 | 0.052102 |
| 2026-01-30 | 0.051885 |
| 2026-01-31 | 0.051836 |
| 2026-02-01 | 0.051333 |
| 2026-02-02 | 0.051534 |
| 2026-02-03 | 0.051182 |
| 2026-02-04 | 0.050865 |
| 2026-02-05 | 0.051132 |
| 2026-02-06 | 0.051087 |
| 2026-02-07 | 0.052161 |
| 2026-02-08 | 0.051153 |
| 2026-02-09 | 0.050854 |
| 2026-02-10 | 0.050826 |
| 2026-02-11 | 0.051005 |
| 2026-02-12 | 0.05113 |
| 2026-02-13 | 0.050939 |
| 2026-02-14 | 0.052474 |
| 2026-02-15 | 0.051114 |
| 2026-02-16 | 0.050911 |
| 2026-02-17 | 0.050856 |
| 2026-02-18 | 0.050971 |
| 2026-02-19 | 0.050909 |
| 2026-02-20 | 0.050734 |
| 2026-02-21 | 0.051541 |
| 2026-02-22 | 0.050771 |
| 2026-02-23 | 0.050278 |
| 2026-02-24 | 0.050585 |
| 2026-02-25 | 0.050333 |
| 2026-02-26 | 0.05042 |
| 2026-02-27 | 0.05051 |
| 2026-02-28 | 0.050847 |
| 2026-03-01 | 0.050745 |
| 2026-03-02 | 0.05064 |
| 2026-03-03 | 0.050164 |
| 2026-03-04 | 0.050044 |
| 2026-03-05 | 0.049573 |
| 2026-03-06 | 0.049638 |
| 2026-03-07 | 0.050328 |
| 2026-03-08 | 0.049401 |
| 2026-03-09 | 0.04945 |
| 2026-03-10 | 0.050017 |
| 2026-03-11 | 0.051125 |
| 2026-03-12 | 0.050913 |
| 2026-03-13 | 0.05108 |
| 2026-03-14 | 0.050745 |
| 2026-03-15 | 0.050807 |
| 2026-03-16 | 0.050429 |
| 2026-03-17 | 0.050167 |
| 2026-03-18 | 0.050219 |
| 2026-03-19 | 0.050507 |
| 2026-03-20 | 0.050476 |
| 2026-03-21 | 0.051557 |
| 2026-03-22 | 0.050944 |
| 2026-03-23 | 0.050475 |
| 2026-03-24 | 0.049949 |
| 2026-03-25 | 0.050498 |
| 2026-03-26 | 0.050285 |
| 2026-03-27 | 0.050088 |
| 2026-03-28 | 0.05148 |
| 2026-03-29 | 0.050284 |
| 2026-03-30 | 0.050008 |
| 2026-03-31 | 0.0503 |
| 2026-04-01 | 0.050121 |
| 2026-04-02 | 0.050282 |
| 2026-04-03 | 0.050314 |
| 2026-04-04 | 0.051094 |
| 2026-04-05 | 0.049998 |
| 2026-04-06 | 0.049691 |
| 2026-04-07 | 0.050304 |
| 2026-04-08 | 0.050179 |
| 2026-04-09 | 0.050604 |
| 2026-04-10 | 0.05038 |
| 2026-04-12 | 0.05076 |
| 2026-04-13 | 0.050502 |
| 2026-04-14 | 0.050482 |
| 2026-04-15 | 0.050893 |
| 2026-04-16 | 0.050165 |
| 2026-04-17 | 0.050829 |
| 2026-04-18 | 0.052014 |
| 2026-04-19 | 0.051181 |
| 2026-04-20 | 0.050825 |
| 2026-04-21 | 0.050136 |
| 2026-04-22 | 0.050602 |
| 2026-04-23 | 0.05045 |
| 2026-04-24 | 0.05028 |
| 2026-04-25 | 0.05137 |
| 2026-04-26 | 0.050712 |
| 2026-04-27 | 0.050035 |
| 2026-04-28 | 0.049722 |
| 2026-04-29 | 0.050314 |
| 2026-04-30 | 0.049531 |
| 2026-05-01 | 0.049046 |
| 2026-05-02 | 0.051184 |
| 2026-05-03 | 0.049951 |
| 2026-05-04 | 0.049672 |
| 2026-05-05 | 0.050039 |
| 2026-05-06 | 0.049584 |
| 2026-05-07 | 0.049817 |
| 2026-05-08 | 0.050184 |
| 2026-05-09 | 0.051425 |
| 2026-05-10 | 0.050494 |
| 2026-05-11 | 0.049953 |
| 2026-05-12 | 0.049809 |
| 2026-05-14 | 0.049557 |
| 2026-05-15 | 0.049055 |
| 2026-05-16 | 0.050115 |
| 2026-05-17 | 0.049935 |
| 2026-05-18 | 0.049566 |
| 2026-05-19 | 0.049433 |
| 2026-05-20 | 0.049453 |
| 2026-05-21 | 0.049089 |
| 2026-05-23 | 0.049815 |
| 2026-05-24 | 0.049681 |
| 2026-05-25 | 0.049274 |
| 2026-05-26 | 0.049436 |
| 2026-05-27 | 0.049308 |
| 2026-05-28 | 0.049327 |
| 2026-05-29 | 0.048792 |
| 2026-05-30 | 0.050304 |
| 2026-05-31 | 0.04938 |
| 2026-06-01 | 0.049174 |
| 2026-06-02 | 0.049224 |
| 2026-06-03 | 0.049292 |
| 2026-06-04 | 0.049421 |
| 2026-06-05 | 0.049097 |
| 2026-06-06 | 0.050048 |
| 2026-06-09 | 0.048784 |
| 2026-06-10 | 0.049108 |
| 2026-06-11 | 0.049413 |
| 2026-06-12 | 0.049124 |
| 2026-06-13 | 0.050349 |
| 2026-06-14 | 0.050004 |
| 2026-06-15 | 0.04995 |
| 2026-06-16 | 0.049781 |
| 2026-06-17 | 0.049241 |
| 2026-06-18 | 0.04898 |
| 2026-06-19 | 0.049289 |
| 2026-06-20 | 0.04974 |
| 2026-06-21 | 0.049438 |
| 2026-06-22 | 0.049241 |
| 2026-06-23 | 0.04919 |
| 2026-06-24 | 0.049258 |
| 2026-06-25 | 0.049133 |
| 2026-06-26 | 0.048818 |
| 2026-06-27 | 0.050257 |
| 2026-06-28 | 0.050657 |
| 2026-06-29 | 0.050139 |
| 2026-06-30 | 0.050148 |
| 2026-07-01 | 0.050221 |
| 2026-07-02 | 0.050247 |
| 2026-07-03 | 0.050095 |
| 2026-07-04 | 0.051045 |
| 2026-07-05 | 0.050793 |
| 2026-07-06 | 0.050338 |
| 2026-07-07 | 0.050295 |
| 2026-07-08 | 0.049809 |
| 2026-07-09 | 0.050214 |
| 2026-07-10 | 0.050204 |
| 2026-07-11 | 0.051177 |
| 2026-07-12 | 0.050606 |
| 2026-07-13 | 0.050207 |
| 2026-07-14 | 0.050063 |
| 2026-07-15 | 0.049919 |
| 2026-07-16 | 0.049853 |
| 2026-07-17 | 0.049563 |
| 2026-07-18 | 0.050659 |
| 2026-07-19 | 0.050362 |
| 2026-07-20 | 0.049933 |
| 2026-07-21 | 0.04993 |
| 2026-07-22 | 0.050042 |
| 2026-07-23 | 0.049563 |
| 2026-07-24 | 0.049633 |
| 2026-07-25 | 0.05029 |
| 2026-07-26 | 0.050203 |
| 2026-07-27 | 0.049597 |
| 2026-07-28 | 0.049516 |
| 2026-07-29 | 0.049559 |
| 2026-07-30 | 0.049655 |
| 2026-07-31 | 0.049717 |
| 2026-08-01 | 0.05092 |
| 2026-08-02 | 0.050586 |
| 2026-08-03 | 0.050128 |
| 2026-08-04 | 0.049878 |
| 2026-08-05 | 0.050595 |
| 2026-08-06 | 0.050273 |
| 2026-08-07 | 0.049805 |
| 2026-08-08 | 0.050885 |
| 2026-08-09 | 0.050305 |
| 2026-08-10 | 0.049796 |
| 2026-08-11 | 0.050248 |
| 2026-08-12 | 0.050094 |
| 2026-08-13 | 0.04996 |
| 2026-08-14 | 0.05006 |
| 2026-08-15 | 0.051144 |
| 2026-08-16 | 0.050039 |
| 2026-08-17 | 0.049784 |
| 2026-08-18 | 0.049872 |
| 2026-08-20 | 0.049885 |
| 2026-08-21 | 0.050212 |
| 2026-08-22 | 0.05168 |
| 2026-08-23 | 0.05027 |
| 2026-08-24 | 0.049653 |
| 2026-08-25 | 0.050178 |
| 2026-08-26 | 0.049954 |
| 2026-08-27 | 0.049879 |
| 2026-08-28 | 0.049804 |
| 2026-08-29 | 0.050321 |
| 2026-08-30 | 0.04986 |
| 2026-08-31 | 0.049703 |
| 2026-09-01 | 0.049668 |
| 2026-09-02 | 0.049629 |
| 2026-09-03 | 0.04948 |
| 2026-09-04 | 0.049849 |
| 2026-09-05 | 0.05041 |
| 2026-09-06 | 0.050321 |
| 2026-09-07 | 0.049967 |
| 2026-09-08 | 0.049818 |
| 2026-09-09 | 0.049827 |
| 2026-09-10 | 0.049911 |
| 2026-09-11 | 0.050041 |
| 2026-09-12 | 0.050411 |
| 2026-09-13 | 0.050196 |
| 2026-09-14 | 0.050046 |
| 2026-09-15 | 0.050034 |
| 2026-09-16 | 0.050016 |
| 2026-09-17 | 0.049559 |
| 2026-09-18 | 0.049578 |
| 2026-09-19 | 0.050355 |
| 2026-09-20 | 0.049891 |
| 2026-09-21 | 0.049088 |
| 2026-09-22 | 0.048904 |
| 2026-09-23 | 0.049064 |
| 2026-09-24 | 0.049319 |
| 2026-09-25 | 0.049788 |
| 2026-09-26 | 0.050719 |
| 2026-09-27 | 0.050351 |
| 2026-09-28 | 0.05008 |
| 2026-09-30 | 0.049857 |
| 2026-10-02 | 0.049726 |
| 2026-10-03 | 0.049917 |
| 2026-10-05 | 0.049167 |
| 2026-10-06 | 0.05012 |
| 2026-10-07 | 0.050209 |
| 2026-10-08 | 0.049805 |
| 2026-10-09 | 0.050026 |
| 2026-10-10 | 0.050667 |
| 2026-10-11 | 0.050333 |
| 2026-10-12 | 0.049846 |
| 2026-10-13 | 0.049781 |
| 2026-10-14 | 0.05007 |
| 2026-10-15 | 0.049798 |
| 2026-10-16 | 0.050081 |
| 2026-10-17 | 0.051014 |
| 2026-10-18 | 0.05072 |
| 2026-10-19 | 0.050128 |
| 2026-10-20 | 0.05004 |
| 2026-10-21 | 0.049847 |
| 2026-10-22 | 0.050283 |
| 2026-10-23 | 0.049986 |
| 2026-10-24 | 0.05079 |
| 2026-10-25 | 0.050649 |
| 2026-10-26 | 0.05042 |
| 2026-10-27 | 0.04993 |
| 2026-10-28 | 0.049574 |
| 2026-10-29 | 0.049867 |
| 2026-10-30 | 0.050347 |
| 2026-10-31 | 0.050614 |
| 2026-11-01 | 0.050527 |
High
0.05397
Low
0.04878
Average
0.05094
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/TOP API questions
How do I get the MUR/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/TOP rate in rates.TOP.
How far back does MUR/TOP historical data go?
Daily MUR/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.