MUR to TND exchange rate API
Mauritius Rupee to Tunisian Dinar · quoted 2026-10-15
0.06292
▼ +5.50% over 2Y
1 MUR = 0.06292 TND · 1 TND = 15.8922 MUR · Get this rate via the API
1 MUR buys 0.06292 TND as of 2026-10-15, so 1 TND buys 15.8922 MUR. Over the last 2 years, MUR/TND traded between 0.06044 and 0.06890, averaged 0.06433 and fell 5.50%. The API holds daily MUR/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-15 | 0.066583 |
| 2024-10-16 | 0.066396 |
| 2024-10-17 | 0.066684 |
| 2024-10-18 | 0.066719 |
| 2024-10-19 | 0.066584 |
| 2024-10-20 | 0.06631 |
| 2024-10-21 | 0.06656 |
| 2024-10-22 | 0.067516 |
| 2024-10-23 | 0.067337 |
| 2024-10-24 | 0.067892 |
| 2024-10-25 | 0.06746 |
| 2024-10-26 | 0.067299 |
| 2024-10-27 | 0.067177 |
| 2024-10-28 | 0.067301 |
| 2024-10-29 | 0.067055 |
| 2024-10-30 | 0.066929 |
| 2024-10-31 | 0.067304 |
| 2024-11-01 | 0.067241 |
| 2024-11-02 | 0.067465 |
| 2024-11-03 | 0.067172 |
| 2024-11-04 | 0.067455 |
| 2024-11-05 | 0.067482 |
| 2024-11-06 | 0.067411 |
| 2024-11-07 | 0.067242 |
| 2024-11-08 | 0.067092 |
| 2024-11-09 | 0.067212 |
| 2024-11-10 | 0.067251 |
| 2024-11-11 | 0.067186 |
| 2024-11-12 | 0.067041 |
| 2024-11-13 | 0.066682 |
| 2024-11-14 | 0.067124 |
| 2024-11-15 | 0.066717 |
| 2024-11-16 | 0.066879 |
| 2024-11-17 | 0.066868 |
| 2024-11-18 | 0.066926 |
| 2024-11-19 | 0.067749 |
| 2024-11-20 | 0.068032 |
| 2024-11-21 | 0.068395 |
| 2024-11-22 | 0.068049 |
| 2024-11-23 | 0.067855 |
| 2024-11-24 | 0.068031 |
| 2024-11-25 | 0.067912 |
| 2024-11-26 | 0.067633 |
| 2024-11-27 | 0.067281 |
| 2024-11-28 | 0.067389 |
| 2024-11-29 | 0.067608 |
| 2024-11-30 | 0.067759 |
| 2024-12-01 | 0.067618 |
| 2024-12-02 | 0.067709 |
| 2024-12-03 | 0.067807 |
| 2024-12-04 | 0.06747 |
| 2024-12-05 | 0.067662 |
| 2024-12-06 | 0.067485 |
| 2024-12-07 | 0.0676 |
| 2024-12-08 | 0.067351 |
| 2024-12-09 | 0.067488 |
| 2024-12-10 | 0.067509 |
| 2024-12-11 | 0.067654 |
| 2024-12-12 | 0.067664 |
| 2024-12-13 | 0.067389 |
| 2024-12-14 | 0.067354 |
| 2024-12-15 | 0.067006 |
| 2024-12-16 | 0.067184 |
| 2024-12-17 | 0.067858 |
| 2024-12-18 | 0.068008 |
| 2024-12-19 | 0.068399 |
| 2024-12-20 | 0.067875 |
| 2024-12-21 | 0.067052 |
| 2024-12-22 | 0.067408 |
| 2024-12-23 | 0.067365 |
| 2024-12-24 | 0.068051 |
| 2024-12-25 | 0.067722 |
| 2024-12-26 | 0.067741 |
| 2024-12-27 | 0.067746 |
| 2024-12-28 | 0.067722 |
| 2024-12-29 | 0.067567 |
| 2024-12-30 | 0.067718 |
| 2024-12-31 | 0.06774 |
| 2025-01-01 | 0.068212 |
| 2025-01-02 | 0.068184 |
| 2025-01-03 | 0.068382 |
| 2025-01-04 | 0.067541 |
| 2025-01-05 | 0.067249 |
| 2025-01-06 | 0.067384 |
| 2025-01-07 | 0.068093 |
| 2025-01-08 | 0.068751 |
| 2025-01-09 | 0.068905 |
| 2025-01-10 | 0.068613 |
| 2025-01-11 | 0.068581 |
| 2025-01-12 | 0.068656 |
| 2025-01-13 | 0.068689 |
| 2025-01-14 | 0.068375 |
| 2025-01-15 | 0.068341 |
| 2025-01-16 | 0.068546 |
| 2025-01-17 | 0.068389 |
| 2025-01-18 | 0.068531 |
| 2025-01-19 | 0.068562 |
| 2025-01-20 | 0.068643 |
| 2025-01-21 | 0.068343 |
| 2025-01-22 | 0.06859 |
| 2025-01-23 | 0.06866 |
| 2025-01-24 | 0.068635 |
| 2025-01-25 | 0.068723 |
| 2025-01-26 | 0.068717 |
| 2025-01-27 | 0.068412 |
| 2025-01-28 | 0.068628 |
| 2025-01-29 | 0.068769 |
| 2025-01-30 | 0.068644 |
| 2025-01-31 | 0.068713 |
| 2025-02-01 | 0.068464 |
| 2025-02-02 | 0.068335 |
| 2025-02-03 | 0.068556 |
| 2025-02-04 | 0.067858 |
| 2025-02-05 | 0.067977 |
| 2025-02-06 | 0.068122 |
| 2025-02-07 | 0.06848 |
| 2025-02-08 | 0.068523 |
| 2025-02-09 | 0.068262 |
| 2025-02-10 | 0.068492 |
| 2025-02-11 | 0.068138 |
| 2025-02-12 | 0.06797 |
| 2025-02-13 | 0.068153 |
| 2025-02-14 | 0.068266 |
| 2025-02-15 | 0.068516 |
| 2025-02-16 | 0.068334 |
| 2025-02-17 | 0.06823 |
| 2025-02-18 | 0.068391 |
| 2025-02-19 | 0.068262 |
| 2025-02-20 | 0.068223 |
| 2025-02-21 | 0.067951 |
| 2025-02-22 | 0.068329 |
| 2025-02-23 | 0.068725 |
| 2025-02-24 | 0.068423 |
| 2025-02-25 | 0.068394 |
| 2025-02-26 | 0.067699 |
| 2025-02-27 | 0.068076 |
| 2025-02-28 | 0.068004 |
| 2025-03-01 | 0.067699 |
| 2025-03-02 | 0.067949 |
| 2025-03-03 | 0.067771 |
| 2025-03-04 | 0.067697 |
| 2025-03-05 | 0.067599 |
| 2025-03-06 | 0.067502 |
| 2025-03-07 | 0.068603 |
| 2025-03-08 | 0.068098 |
| 2025-03-09 | 0.068387 |
| 2025-03-10 | 0.068475 |
| 2025-03-11 | 0.068446 |
| 2025-03-12 | 0.068456 |
| 2025-03-13 | 0.068392 |
| 2025-03-14 | 0.068669 |
| 2025-03-15 | 0.068248 |
| 2025-03-16 | 0.068341 |
| 2025-03-17 | 0.06839 |
| 2025-03-18 | 0.06844 |
| 2025-03-19 | 0.068503 |
| 2025-03-20 | 0.068704 |
| 2025-03-21 | 0.06869 |
| 2025-03-22 | 0.068233 |
| 2025-03-23 | 0.068288 |
| 2025-03-25 | 0.068093 |
| 2025-03-26 | 0.067953 |
| 2025-03-27 | 0.067917 |
| 2025-03-28 | 0.067924 |
| 2025-03-29 | 0.067845 |
| 2025-03-30 | 0.068219 |
| 2025-03-31 | 0.068218 |
| 2025-04-01 | 0.067994 |
| 2025-04-02 | 0.068069 |
| 2025-04-03 | 0.067518 |
| 2025-04-04 | 0.06735 |
| 2025-04-05 | 0.06856 |
| 2025-04-06 | 0.068578 |
| 2025-04-07 | 0.068568 |
| 2025-04-08 | 0.068007 |
| 2025-04-09 | 0.06814 |
| 2025-04-10 | 0.068669 |
| 2025-04-11 | 0.067528 |
| 2025-04-12 | 0.068823 |
| 2025-04-13 | 0.067903 |
| 2025-04-14 | 0.067993 |
| 2025-04-15 | 0.066515 |
| 2025-04-16 | 0.066558 |
| 2025-04-17 | 0.066272 |
| 2025-04-18 | 0.066306 |
| 2025-04-19 | 0.066345 |
| 2025-04-20 | 0.066496 |
| 2025-04-21 | 0.066205 |
| 2025-04-22 | 0.066317 |
| 2025-04-23 | 0.067007 |
| 2025-04-24 | 0.066566 |
| 2025-04-25 | 0.066137 |
| 2025-04-26 | 0.066105 |
| 2025-04-27 | 0.066159 |
| 2025-04-28 | 0.066029 |
| 2025-04-29 | 0.066076 |
| 2025-04-30 | 0.065942 |
| 2025-05-01 | 0.066104 |
| 2025-05-02 | 0.066128 |
| 2025-05-03 | 0.065919 |
| 2025-05-04 | 0.065056 |
| 2025-05-05 | 0.065893 |
| 2025-05-06 | 0.066096 |
| 2025-05-08 | 0.065726 |
| 2025-05-09 | 0.065974 |
| 2025-05-10 | 0.065571 |
| 2025-05-11 | 0.065897 |
| 2025-05-12 | 0.06559 |
| 2025-05-13 | 0.0663 |
| 2025-05-14 | 0.06511 |
| 2025-05-15 | 0.065667 |
| 2025-05-17 | 0.065455 |
| 2025-05-18 | 0.065387 |
| 2025-05-19 | 0.065325 |
| 2025-05-20 | 0.06517 |
| 2025-05-21 | 0.065148 |
| 2025-05-22 | 0.065733 |
| 2025-05-23 | 0.065778 |
| 2025-05-24 | 0.065319 |
| 2025-05-25 | 0.065512 |
| 2025-05-26 | 0.06527 |
| 2025-05-27 | 0.065559 |
| 2025-05-28 | 0.065943 |
| 2025-05-29 | 0.06558 |
| 2025-05-30 | 0.064927 |
| 2025-05-31 | 0.065021 |
| 2025-06-01 | 0.065184 |
| 2025-06-02 | 0.065193 |
| 2025-06-03 | 0.06473 |
| 2025-06-04 | 0.065161 |
| 2025-06-05 | 0.064446 |
| 2025-06-06 | 0.064822 |
| 2025-06-07 | 0.064493 |
| 2025-06-08 | 0.064611 |
| 2025-06-09 | 0.064853 |
| 2025-06-10 | 0.064633 |
| 2025-06-11 | 0.064503 |
| 2025-06-12 | 0.064361 |
| 2025-06-13 | 0.064526 |
| 2025-06-14 | 0.064562 |
| 2025-06-15 | 0.064653 |
| 2025-06-16 | 0.064564 |
| 2025-06-17 | 0.064578 |
| 2025-06-18 | 0.064682 |
| 2025-06-19 | 0.064717 |
| 2025-06-20 | 0.064335 |
| 2025-06-21 | 0.06484 |
| 2025-06-22 | 0.063949 |
| 2025-06-23 | 0.06436 |
| 2025-06-24 | 0.064147 |
| 2025-06-25 | 0.064154 |
| 2025-06-26 | 0.063788 |
| 2025-06-27 | 0.064131 |
| 2025-06-28 | 0.063844 |
| 2025-06-29 | 0.06399 |
| 2025-06-30 | 0.064173 |
| 2025-07-01 | 0.064104 |
| 2025-07-02 | 0.064283 |
| 2025-07-03 | 0.064439 |
| 2025-07-04 | 0.064451 |
| 2025-07-05 | 0.063677 |
| 2025-07-06 | 0.063507 |
| 2025-07-07 | 0.064304 |
| 2025-07-08 | 0.064403 |
| 2025-07-09 | 0.064312 |
| 2025-07-10 | 0.063989 |
| 2025-07-11 | 0.064349 |
| 2025-07-12 | 0.063869 |
| 2025-07-13 | 0.063823 |
| 2025-07-14 | 0.063747 |
| 2025-07-15 | 0.063698 |
| 2025-07-16 | 0.063859 |
| 2025-07-17 | 0.063598 |
| 2025-07-18 | 0.063505 |
| 2025-07-19 | 0.063616 |
| 2025-07-20 | 0.063175 |
| 2025-07-21 | 0.06343 |
| 2025-07-22 | 0.063033 |
| 2025-07-23 | 0.063155 |
| 2025-07-24 | 0.063214 |
| 2025-07-25 | 0.063426 |
| 2025-07-26 | 0.064046 |
| 2025-07-27 | 0.06323 |
| 2025-07-28 | 0.063269 |
| 2025-07-29 | 0.063299 |
| 2025-07-30 | 0.062874 |
| 2025-07-31 | 0.062482 |
| 2025-08-01 | 0.062052 |
| 2025-08-02 | 0.061884 |
| 2025-08-03 | 0.062063 |
| 2025-08-04 | 0.062002 |
| 2025-08-05 | 0.062479 |
| 2025-08-06 | 0.063474 |
| 2025-08-07 | 0.063252 |
| 2025-08-08 | 0.063479 |
| 2025-08-09 | 0.063673 |
| 2025-08-10 | 0.0634 |
| 2025-08-11 | 0.063588 |
| 2025-08-12 | 0.063754 |
| 2025-08-13 | 0.063295 |
| 2025-08-14 | 0.063241 |
| 2025-08-15 | 0.063456 |
| 2025-08-16 | 0.063256 |
| 2025-08-17 | 0.062904 |
| 2025-08-18 | 0.062972 |
| 2025-08-19 | 0.063443 |
| 2025-08-20 | 0.06327 |
| 2025-08-21 | 0.062969 |
| 2025-08-22 | 0.063302 |
| 2025-08-23 | 0.063662 |
| 2025-08-24 | 0.063112 |
| 2025-08-25 | 0.062884 |
| 2025-08-26 | 0.063087 |
| 2025-08-27 | 0.062794 |
| 2025-08-28 | 0.06273 |
| 2025-08-29 | 0.062691 |
| 2025-08-30 | 0.063645 |
| 2025-08-31 | 0.062765 |
| 2025-09-01 | 0.062826 |
| 2025-09-02 | 0.062875 |
| 2025-09-03 | 0.063237 |
| 2025-09-04 | 0.063204 |
| 2025-09-05 | 0.063187 |
| 2025-09-06 | 0.06294 |
| 2025-09-07 | 0.06292 |
| 2025-09-08 | 0.063048 |
| 2025-09-09 | 0.06299 |
| 2025-09-10 | 0.063394 |
| 2025-09-11 | 0.063948 |
| 2025-09-13 | 0.063939 |
| 2025-09-14 | 0.063988 |
| 2025-09-15 | 0.063911 |
| 2025-09-16 | 0.063723 |
| 2025-09-17 | 0.063665 |
| 2025-09-18 | 0.063915 |
| 2025-09-19 | 0.06402 |
| 2025-09-20 | 0.064021 |
| 2025-09-21 | 0.064005 |
| 2025-09-22 | 0.064115 |
| 2025-09-23 | 0.063625 |
| 2025-09-24 | 0.063905 |
| 2025-09-25 | 0.06416 |
| 2025-09-26 | 0.064233 |
| 2025-09-27 | 0.063707 |
| 2025-09-28 | 0.063887 |
| 2025-09-29 | 0.063654 |
| 2025-09-30 | 0.063717 |
| 2025-10-01 | 0.063635 |
| 2025-10-02 | 0.063673 |
| 2025-10-03 | 0.064139 |
| 2025-10-04 | 0.064064 |
| 2025-10-05 | 0.064044 |
| 2025-10-06 | 0.064144 |
| 2025-10-07 | 0.064318 |
| 2025-10-08 | 0.064447 |
| 2025-10-09 | 0.064067 |
| 2025-10-10 | 0.064795 |
| 2025-10-11 | 0.064606 |
| 2025-10-12 | 0.06449 |
| 2025-10-13 | 0.064502 |
| 2025-10-14 | 0.064796 |
| 2025-10-15 | 0.064539 |
| 2025-10-16 | 0.064427 |
| 2025-10-17 | 0.064657 |
| 2025-10-18 | 0.064996 |
| 2025-10-19 | 0.064864 |
| 2025-10-20 | 0.064944 |
| 2025-10-21 | 0.064875 |
| 2025-10-22 | 0.064749 |
| 2025-10-23 | 0.064637 |
| 2025-10-24 | 0.064536 |
| 2025-10-25 | 0.06448 |
| 2025-10-26 | 0.064463 |
| 2025-10-27 | 0.064525 |
| 2025-10-28 | 0.064175 |
| 2025-10-29 | 0.064344 |
| 2025-10-30 | 0.064407 |
| 2025-10-31 | 0.064737 |
| 2025-11-01 | 0.064158 |
| 2025-11-02 | 0.064489 |
| 2025-11-03 | 0.064277 |
| 2025-11-04 | 0.064006 |
| 2025-11-05 | 0.064319 |
| 2025-11-06 | 0.064267 |
| 2025-11-07 | 0.064116 |
| 2025-11-08 | 0.064391 |
| 2025-11-09 | 0.064101 |
| 2025-11-10 | 0.064136 |
| 2025-11-11 | 0.06433 |
| 2025-11-12 | 0.06409 |
| 2025-11-13 | 0.064245 |
| 2025-11-14 | 0.063719 |
| 2025-11-15 | 0.064506 |
| 2025-11-16 | 0.064398 |
| 2025-11-17 | 0.064178 |
| 2025-11-18 | 0.064227 |
| 2025-11-19 | 0.064293 |
| 2025-11-20 | 0.064437 |
| 2025-11-21 | 0.064121 |
| 2025-11-22 | 0.063919 |
| 2025-11-23 | 0.06395 |
| 2025-11-24 | 0.063868 |
| 2025-11-25 | 0.063842 |
| 2025-11-26 | 0.063751 |
| 2025-11-27 | 0.063805 |
| 2025-11-28 | 0.063999 |
| 2025-11-29 | 0.063799 |
| 2025-11-30 | 0.063635 |
| 2025-12-01 | 0.063684 |
| 2025-12-02 | 0.06394 |
| 2025-12-03 | 0.063788 |
| 2025-12-04 | 0.063509 |
| 2025-12-05 | 0.063786 |
| 2025-12-06 | 0.063559 |
| 2025-12-07 | 0.063592 |
| 2025-12-08 | 0.063614 |
| 2025-12-09 | 0.063556 |
| 2025-12-11 | 0.063483 |
| 2025-12-12 | 0.063376 |
| 2025-12-13 | 0.063641 |
| 2025-12-14 | 0.063467 |
| 2025-12-15 | 0.06349 |
| 2025-12-16 | 0.063246 |
| 2025-12-17 | 0.063414 |
| 2025-12-18 | 0.063273 |
| 2025-12-19 | 0.063303 |
| 2025-12-20 | 0.063431 |
| 2025-12-21 | 0.063234 |
| 2025-12-22 | 0.063302 |
| 2025-12-23 | 0.062673 |
| 2025-12-24 | 0.062798 |
| 2025-12-25 | 0.062966 |
| 2025-12-26 | 0.062868 |
| 2025-12-27 | 0.063296 |
| 2025-12-28 | 0.062821 |
| 2025-12-29 | 0.062995 |
| 2025-12-30 | 0.062744 |
| 2025-12-31 | 0.06271 |
| 2026-01-01 | 0.062554 |
| 2026-01-02 | 0.062431 |
| 2026-01-03 | 0.062331 |
| 2026-01-04 | 0.062597 |
| 2026-01-05 | 0.062837 |
| 2026-01-06 | 0.062163 |
| 2026-01-07 | 0.062408 |
| 2026-01-08 | 0.0624 |
| 2026-01-09 | 0.062321 |
| 2026-01-10 | 0.062559 |
| 2026-01-11 | 0.062347 |
| 2026-01-12 | 0.062741 |
| 2026-01-13 | 0.062024 |
| 2026-01-14 | 0.062065 |
| 2026-01-15 | 0.062654 |
| 2026-01-16 | 0.062686 |
| 2026-01-17 | 0.062686 |
| 2026-01-18 | 0.062605 |
| 2026-01-19 | 0.063368 |
| 2026-01-20 | 0.062573 |
| 2026-01-21 | 0.062382 |
| 2026-01-22 | 0.062652 |
| 2026-01-23 | 0.062355 |
| 2026-01-24 | 0.062815 |
| 2026-01-25 | 0.062494 |
| 2026-01-26 | 0.062459 |
| 2026-01-27 | 0.062548 |
| 2026-01-28 | 0.062129 |
| 2026-01-29 | 0.062765 |
| 2026-01-30 | 0.062913 |
| 2026-01-31 | 0.062745 |
| 2026-02-01 | 0.062677 |
| 2026-02-02 | 0.063251 |
| 2026-02-03 | 0.062652 |
| 2026-02-04 | 0.062244 |
| 2026-02-05 | 0.062365 |
| 2026-02-06 | 0.062238 |
| 2026-02-07 | 0.061863 |
| 2026-02-08 | 0.061835 |
| 2026-02-09 | 0.062168 |
| 2026-02-10 | 0.061847 |
| 2026-02-11 | 0.062145 |
| 2026-02-12 | 0.063089 |
| 2026-02-13 | 0.062116 |
| 2026-02-14 | 0.062109 |
| 2026-02-15 | 0.062549 |
| 2026-02-16 | 0.062242 |
| 2026-02-17 | 0.062337 |
| 2026-02-18 | 0.062063 |
| 2026-02-19 | 0.062241 |
| 2026-02-20 | 0.062203 |
| 2026-02-21 | 0.061682 |
| 2026-02-22 | 0.062002 |
| 2026-02-23 | 0.062229 |
| 2026-02-24 | 0.062076 |
| 2026-02-25 | 0.061735 |
| 2026-02-26 | 0.061692 |
| 2026-02-27 | 0.061878 |
| 2026-02-28 | 0.061705 |
| 2026-03-01 | 0.061609 |
| 2026-03-02 | 0.061852 |
| 2026-03-03 | 0.061773 |
| 2026-03-04 | 0.061846 |
| 2026-03-05 | 0.061277 |
| 2026-03-06 | 0.061377 |
| 2026-03-07 | 0.062019 |
| 2026-03-08 | 0.061428 |
| 2026-03-09 | 0.061457 |
| 2026-03-10 | 0.062129 |
| 2026-03-11 | 0.063486 |
| 2026-03-12 | 0.063827 |
| 2026-03-13 | 0.063886 |
| 2026-03-14 | 0.063395 |
| 2026-03-15 | 0.06336 |
| 2026-03-16 | 0.06345 |
| 2026-03-17 | 0.062718 |
| 2026-03-18 | 0.062928 |
| 2026-03-19 | 0.063019 |
| 2026-03-20 | 0.062689 |
| 2026-03-21 | 0.062955 |
| 2026-03-22 | 0.062713 |
| 2026-03-23 | 0.063201 |
| 2026-03-24 | 0.062742 |
| 2026-03-25 | 0.062522 |
| 2026-03-26 | 0.062824 |
| 2026-03-27 | 0.06284 |
| 2026-03-28 | 0.062561 |
| 2026-03-29 | 0.062634 |
| 2026-03-30 | 0.06267 |
| 2026-03-31 | 0.062528 |
| 2026-04-01 | 0.062129 |
| 2026-04-02 | 0.062611 |
| 2026-04-03 | 0.062488 |
| 2026-04-04 | 0.062694 |
| 2026-04-05 | 0.062484 |
| 2026-04-06 | 0.06248 |
| 2026-04-07 | 0.062351 |
| 2026-04-08 | 0.061854 |
| 2026-04-09 | 0.062166 |
| 2026-04-10 | 0.061909 |
| 2026-04-11 | 0.062081 |
| 2026-04-12 | 0.062718 |
| 2026-04-13 | 0.062719 |
| 2026-04-14 | 0.061955 |
| 2026-04-15 | 0.06276 |
| 2026-04-16 | 0.062617 |
| 2026-04-17 | 0.062443 |
| 2026-04-18 | 0.061946 |
| 2026-04-19 | 0.062803 |
| 2026-04-20 | 0.062906 |
| 2026-04-21 | 0.062217 |
| 2026-04-22 | 0.061817 |
| 2026-04-23 | 0.062692 |
| 2026-04-24 | 0.06167 |
| 2026-04-25 | 0.061468 |
| 2026-04-26 | 0.062253 |
| 2026-04-27 | 0.062253 |
| 2026-04-28 | 0.062433 |
| 2026-04-29 | 0.061631 |
| 2026-04-30 | 0.06176 |
| 2026-05-01 | 0.061267 |
| 2026-05-02 | 0.061261 |
| 2026-05-03 | 0.061274 |
| 2026-05-04 | 0.061274 |
| 2026-05-05 | 0.061708 |
| 2026-05-06 | 0.061544 |
| 2026-05-07 | 0.061404 |
| 2026-05-08 | 0.062289 |
| 2026-05-09 | 0.061213 |
| 2026-05-10 | 0.061871 |
| 2026-05-11 | 0.061872 |
| 2026-05-12 | 0.061476 |
| 2026-05-14 | 0.061751 |
| 2026-05-15 | 0.061564 |
| 2026-05-16 | 0.061633 |
| 2026-05-17 | 0.061679 |
| 2026-05-18 | 0.062182 |
| 2026-05-19 | 0.061419 |
| 2026-05-20 | 0.061633 |
| 2026-05-21 | 0.061335 |
| 2026-05-23 | 0.061673 |
| 2026-05-24 | 0.06153 |
| 2026-05-25 | 0.061421 |
| 2026-05-26 | 0.061263 |
| 2026-05-27 | 0.061317 |
| 2026-05-28 | 0.061388 |
| 2026-05-29 | 0.061114 |
| 2026-05-30 | 0.061338 |
| 2026-05-31 | 0.06133 |
| 2026-06-01 | 0.060445 |
| 2026-06-02 | 0.061412 |
| 2026-06-03 | 0.061363 |
| 2026-06-04 | 0.06131 |
| 2026-06-05 | 0.061166 |
| 2026-06-06 | 0.061595 |
| 2026-06-09 | 0.061093 |
| 2026-06-10 | 0.060954 |
| 2026-06-11 | 0.061116 |
| 2026-06-12 | 0.061023 |
| 2026-06-13 | 0.061829 |
| 2026-06-14 | 0.061827 |
| 2026-06-15 | 0.061457 |
| 2026-06-16 | 0.061741 |
| 2026-06-17 | 0.061591 |
| 2026-06-18 | 0.061974 |
| 2026-06-19 | 0.062 |
| 2026-06-20 | 0.061545 |
| 2026-06-21 | 0.061506 |
| 2026-06-22 | 0.06107 |
| 2026-06-23 | 0.061522 |
| 2026-06-24 | 0.06143 |
| 2026-06-25 | 0.061404 |
| 2026-06-26 | 0.061317 |
| 2026-06-27 | 0.06206 |
| 2026-06-28 | 0.06266 |
| 2026-06-29 | 0.061988 |
| 2026-06-30 | 0.062435 |
| 2026-07-01 | 0.062488 |
| 2026-07-02 | 0.062314 |
| 2026-07-03 | 0.062196 |
| 2026-07-04 | 0.062694 |
| 2026-07-05 | 0.06267 |
| 2026-07-06 | 0.062713 |
| 2026-07-07 | 0.062633 |
| 2026-07-08 | 0.062676 |
| 2026-07-09 | 0.06244 |
| 2026-07-10 | 0.06249 |
| 2026-07-11 | 0.062774 |
| 2026-07-12 | 0.062746 |
| 2026-07-13 | 0.062773 |
| 2026-07-14 | 0.062503 |
| 2026-07-15 | 0.062279 |
| 2026-07-16 | 0.062387 |
| 2026-07-17 | 0.062652 |
| 2026-07-18 | 0.062592 |
| 2026-07-19 | 0.062578 |
| 2026-07-20 | 0.062618 |
| 2026-07-21 | 0.062544 |
| 2026-07-22 | 0.062331 |
| 2026-07-23 | 0.062279 |
| 2026-07-24 | 0.062736 |
| 2026-07-25 | 0.062442 |
| 2026-07-26 | 0.062546 |
| 2026-07-27 | 0.062532 |
| 2026-07-28 | 0.062629 |
| 2026-07-29 | 0.062173 |
| 2026-07-30 | 0.062166 |
| 2026-07-31 | 0.062297 |
| 2026-08-01 | 0.062759 |
| 2026-08-02 | 0.062404 |
| 2026-08-03 | 0.0624 |
| 2026-08-04 | 0.06235 |
| 2026-08-05 | 0.062727 |
| 2026-08-06 | 0.062149 |
| 2026-08-07 | 0.062317 |
| 2026-08-08 | 0.062324 |
| 2026-08-09 | 0.062067 |
| 2026-08-10 | 0.061912 |
| 2026-08-11 | 0.062264 |
| 2026-08-12 | 0.062113 |
| 2026-08-13 | 0.062225 |
| 2026-08-14 | 0.06223 |
| 2026-08-15 | 0.062139 |
| 2026-08-16 | 0.06182 |
| 2026-08-17 | 0.062034 |
| 2026-08-18 | 0.062154 |
| 2026-08-20 | 0.0617 |
| 2026-08-21 | 0.062138 |
| 2026-08-22 | 0.062174 |
| 2026-08-23 | 0.06218 |
| 2026-08-24 | 0.061818 |
| 2026-08-25 | 0.062427 |
| 2026-08-26 | 0.062006 |
| 2026-08-27 | 0.061998 |
| 2026-08-28 | 0.061964 |
| 2026-08-29 | 0.062328 |
| 2026-08-30 | 0.062217 |
| 2026-08-31 | 0.061303 |
| 2026-09-01 | 0.061827 |
| 2026-09-02 | 0.06201 |
| 2026-09-03 | 0.061651 |
| 2026-09-04 | 0.061951 |
| 2026-09-05 | 0.062084 |
| 2026-09-06 | 0.062187 |
| 2026-09-07 | 0.062246 |
| 2026-09-08 | 0.061857 |
| 2026-09-09 | 0.061865 |
| 2026-09-10 | 0.061888 |
| 2026-09-11 | 0.062093 |
| 2026-09-12 | 0.061707 |
| 2026-09-13 | 0.061651 |
| 2026-09-14 | 0.061812 |
| 2026-09-15 | 0.062245 |
| 2026-09-16 | 0.061902 |
| 2026-09-17 | 0.061749 |
| 2026-09-18 | 0.061174 |
| 2026-09-19 | 0.061771 |
| 2026-09-20 | 0.061837 |
| 2026-09-21 | 0.061899 |
| 2026-09-22 | 0.061772 |
| 2026-09-23 | 0.061919 |
| 2026-09-24 | 0.061736 |
| 2026-09-25 | 0.06232 |
| 2026-09-26 | 0.062249 |
| 2026-09-27 | 0.062143 |
| 2026-09-28 | 0.061341 |
| 2026-09-30 | 0.062205 |
| 2026-10-02 | 0.062058 |
| 2026-10-03 | 0.062206 |
| 2026-10-05 | 0.061722 |
| 2026-10-06 | 0.063136 |
| 2026-10-07 | 0.06323 |
| 2026-10-08 | 0.0632 |
| 2026-10-09 | 0.063116 |
| 2026-10-10 | 0.063343 |
| 2026-10-11 | 0.063259 |
| 2026-10-12 | 0.062684 |
| 2026-10-13 | 0.062793 |
| 2026-10-14 | 0.062894 |
| 2026-10-15 | 0.062924 |
High
0.06890
Low
0.06044
Average
0.06433
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/TND API questions
How do I get the MUR/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/TND rate in rates.TND.
How far back does MUR/TND historical data go?
Daily MUR/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.