MUR to TMT exchange rate API
Mauritius Rupee to Turkmenistan New Manat · quoted 2026-11-01
0.07436
▼ +2.25% over 2Y
1 MUR = 0.07436 TMT · 1 TMT = 13.4485 MUR · Get this rate via the API
1 MUR buys 0.07436 TMT as of 2026-11-01, so 1 TMT buys 13.4485 MUR. Over the last 2 years, MUR/TMT traded between 0.07215 and 0.07969, averaged 0.07565 and fell 2.25%. The API holds daily MUR/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.076069 |
| 2024-11-02 | 0.076536 |
| 2024-11-03 | 0.076136 |
| 2024-11-04 | 0.0765 |
| 2024-11-05 | 0.076271 |
| 2024-11-06 | 0.076252 |
| 2024-11-07 | 0.075253 |
| 2024-11-08 | 0.075321 |
| 2024-11-09 | 0.075551 |
| 2024-11-10 | 0.075893 |
| 2024-11-11 | 0.075431 |
| 2024-11-12 | 0.074821 |
| 2024-11-13 | 0.074528 |
| 2024-11-14 | 0.074636 |
| 2024-11-15 | 0.074179 |
| 2024-11-16 | 0.07421 |
| 2024-11-17 | 0.074491 |
| 2024-11-18 | 0.074193 |
| 2024-11-19 | 0.075304 |
| 2024-11-20 | 0.075544 |
| 2024-11-21 | 0.075982 |
| 2024-11-22 | 0.075373 |
| 2024-11-23 | 0.075044 |
| 2024-11-24 | 0.075268 |
| 2024-11-25 | 0.075077 |
| 2024-11-26 | 0.074727 |
| 2024-11-27 | 0.07451 |
| 2024-11-28 | 0.075118 |
| 2024-11-29 | 0.07531 |
| 2024-11-30 | 0.075512 |
| 2024-12-01 | 0.075383 |
| 2024-12-02 | 0.075599 |
| 2024-12-03 | 0.07505 |
| 2024-12-04 | 0.075003 |
| 2024-12-05 | 0.074962 |
| 2024-12-06 | 0.075196 |
| 2024-12-07 | 0.075066 |
| 2024-12-08 | 0.075234 |
| 2024-12-09 | 0.07534 |
| 2024-12-10 | 0.075273 |
| 2024-12-11 | 0.075293 |
| 2024-12-12 | 0.07519 |
| 2024-12-13 | 0.074758 |
| 2024-12-14 | 0.074542 |
| 2024-12-15 | 0.074383 |
| 2024-12-16 | 0.074553 |
| 2024-12-17 | 0.075136 |
| 2024-12-18 | 0.075342 |
| 2024-12-19 | 0.075332 |
| 2024-12-20 | 0.074561 |
| 2024-12-21 | 0.07428 |
| 2024-12-22 | 0.074282 |
| 2024-12-23 | 0.074334 |
| 2024-12-24 | 0.074827 |
| 2024-12-25 | 0.074495 |
| 2024-12-26 | 0.074561 |
| 2024-12-27 | 0.074566 |
| 2024-12-28 | 0.074744 |
| 2024-12-29 | 0.074567 |
| 2024-12-30 | 0.074765 |
| 2024-12-31 | 0.074678 |
| 2025-01-01 | 0.07503 |
| 2025-01-02 | 0.074968 |
| 2025-01-03 | 0.074773 |
| 2025-01-04 | 0.073938 |
| 2025-01-05 | 0.073512 |
| 2025-01-06 | 0.073741 |
| 2025-01-07 | 0.074425 |
| 2025-01-08 | 0.075457 |
| 2025-01-09 | 0.075253 |
| 2025-01-10 | 0.074755 |
| 2025-01-11 | 0.074695 |
| 2025-01-12 | 0.074664 |
| 2025-01-13 | 0.074879 |
| 2025-01-14 | 0.074128 |
| 2025-01-15 | 0.074324 |
| 2025-01-16 | 0.074681 |
| 2025-01-17 | 0.074705 |
| 2025-01-18 | 0.074649 |
| 2025-01-19 | 0.074858 |
| 2025-01-20 | 0.074671 |
| 2025-01-21 | 0.074715 |
| 2025-01-22 | 0.075372 |
| 2025-01-23 | 0.075316 |
| 2025-01-24 | 0.07548 |
| 2025-01-25 | 0.075498 |
| 2025-01-26 | 0.075696 |
| 2025-01-27 | 0.075519 |
| 2025-01-28 | 0.075604 |
| 2025-01-29 | 0.075424 |
| 2025-01-30 | 0.075439 |
| 2025-01-31 | 0.07564 |
| 2025-02-01 | 0.075195 |
| 2025-02-02 | 0.075137 |
| 2025-02-03 | 0.075158 |
| 2025-02-04 | 0.073922 |
| 2025-02-05 | 0.07445 |
| 2025-02-06 | 0.074781 |
| 2025-02-07 | 0.074943 |
| 2025-02-08 | 0.074893 |
| 2025-02-09 | 0.075114 |
| 2025-02-10 | 0.074898 |
| 2025-02-11 | 0.074682 |
| 2025-02-12 | 0.07468 |
| 2025-02-13 | 0.074982 |
| 2025-02-14 | 0.075194 |
| 2025-02-15 | 0.075513 |
| 2025-02-16 | 0.075342 |
| 2025-02-17 | 0.07554 |
| 2025-02-18 | 0.07582 |
| 2025-02-19 | 0.075352 |
| 2025-02-20 | 0.075218 |
| 2025-02-21 | 0.075239 |
| 2025-02-22 | 0.075739 |
| 2025-02-23 | 0.07612 |
| 2025-02-24 | 0.075603 |
| 2025-02-25 | 0.075603 |
| 2025-02-26 | 0.075382 |
| 2025-02-27 | 0.075397 |
| 2025-02-28 | 0.07527 |
| 2025-03-01 | 0.075086 |
| 2025-03-02 | 0.075106 |
| 2025-03-03 | 0.074951 |
| 2025-03-04 | 0.074905 |
| 2025-03-05 | 0.075302 |
| 2025-03-06 | 0.076118 |
| 2025-03-07 | 0.077432 |
| 2025-03-08 | 0.076785 |
| 2025-03-09 | 0.077619 |
| 2025-03-10 | 0.077417 |
| 2025-03-11 | 0.077463 |
| 2025-03-12 | 0.07762 |
| 2025-03-13 | 0.077571 |
| 2025-03-14 | 0.077752 |
| 2025-03-15 | 0.077661 |
| 2025-03-16 | 0.077434 |
| 2025-03-17 | 0.077492 |
| 2025-03-18 | 0.077642 |
| 2025-03-19 | 0.07789 |
| 2025-03-20 | 0.077939 |
| 2025-03-21 | 0.077825 |
| 2025-03-22 | 0.077432 |
| 2025-03-23 | 0.077256 |
| 2025-03-25 | 0.076671 |
| 2025-03-26 | 0.076568 |
| 2025-03-27 | 0.076413 |
| 2025-03-28 | 0.076368 |
| 2025-03-29 | 0.076407 |
| 2025-03-30 | 0.076776 |
| 2025-03-31 | 0.076776 |
| 2025-04-01 | 0.076659 |
| 2025-04-02 | 0.076696 |
| 2025-04-03 | 0.076465 |
| 2025-04-04 | 0.077121 |
| 2025-04-05 | 0.078357 |
| 2025-04-06 | 0.07847 |
| 2025-04-07 | 0.07834 |
| 2025-04-08 | 0.077482 |
| 2025-04-09 | 0.077545 |
| 2025-04-10 | 0.077947 |
| 2025-04-11 | 0.078252 |
| 2025-04-12 | 0.07867 |
| 2025-04-13 | 0.079694 |
| 2025-04-14 | 0.079607 |
| 2025-04-15 | 0.077752 |
| 2025-04-16 | 0.077595 |
| 2025-04-17 | 0.077484 |
| 2025-04-18 | 0.077594 |
| 2025-04-19 | 0.077637 |
| 2025-04-20 | 0.07808 |
| 2025-04-21 | 0.077714 |
| 2025-04-22 | 0.078181 |
| 2025-04-23 | 0.078569 |
| 2025-04-24 | 0.077786 |
| 2025-04-25 | 0.077406 |
| 2025-04-26 | 0.077473 |
| 2025-04-27 | 0.077705 |
| 2025-04-28 | 0.077167 |
| 2025-04-29 | 0.077355 |
| 2025-04-30 | 0.077447 |
| 2025-05-01 | 0.077483 |
| 2025-05-02 | 0.077598 |
| 2025-05-03 | 0.077202 |
| 2025-05-04 | 0.076829 |
| 2025-05-05 | 0.077109 |
| 2025-05-06 | 0.077099 |
| 2025-05-08 | 0.076999 |
| 2025-05-09 | 0.077081 |
| 2025-05-10 | 0.076453 |
| 2025-05-11 | 0.077125 |
| 2025-05-12 | 0.076664 |
| 2025-05-13 | 0.076389 |
| 2025-05-14 | 0.075554 |
| 2025-05-15 | 0.076089 |
| 2025-05-17 | 0.075967 |
| 2025-05-18 | 0.076169 |
| 2025-05-19 | 0.076098 |
| 2025-05-20 | 0.076013 |
| 2025-05-21 | 0.076375 |
| 2025-05-22 | 0.076874 |
| 2025-05-23 | 0.076819 |
| 2025-05-24 | 0.07664 |
| 2025-05-25 | 0.076939 |
| 2025-05-26 | 0.076738 |
| 2025-05-27 | 0.077276 |
| 2025-05-28 | 0.077408 |
| 2025-05-29 | 0.076687 |
| 2025-05-30 | 0.076403 |
| 2025-05-31 | 0.076552 |
| 2025-06-01 | 0.076657 |
| 2025-06-02 | 0.07672 |
| 2025-06-03 | 0.076717 |
| 2025-06-04 | 0.077333 |
| 2025-06-05 | 0.076435 |
| 2025-06-06 | 0.077208 |
| 2025-06-07 | 0.076766 |
| 2025-06-08 | 0.076921 |
| 2025-06-09 | 0.077076 |
| 2025-06-10 | 0.076754 |
| 2025-06-11 | 0.07656 |
| 2025-06-12 | 0.076678 |
| 2025-06-13 | 0.077177 |
| 2025-06-14 | 0.076916 |
| 2025-06-15 | 0.077245 |
| 2025-06-16 | 0.076911 |
| 2025-06-17 | 0.077151 |
| 2025-06-18 | 0.077111 |
| 2025-06-19 | 0.076813 |
| 2025-06-20 | 0.076677 |
| 2025-06-21 | 0.076658 |
| 2025-06-22 | 0.076887 |
| 2025-06-23 | 0.076699 |
| 2025-06-24 | 0.076544 |
| 2025-06-25 | 0.077156 |
| 2025-06-26 | 0.077094 |
| 2025-06-27 | 0.0775 |
| 2025-06-28 | 0.077671 |
| 2025-06-29 | 0.077959 |
| 2025-06-30 | 0.077679 |
| 2025-07-01 | 0.077897 |
| 2025-07-02 | 0.078271 |
| 2025-07-03 | 0.078334 |
| 2025-07-04 | 0.078229 |
| 2025-07-05 | 0.078039 |
| 2025-07-06 | 0.077944 |
| 2025-07-07 | 0.078046 |
| 2025-07-08 | 0.078023 |
| 2025-07-09 | 0.077837 |
| 2025-07-10 | 0.077535 |
| 2025-07-11 | 0.07764 |
| 2025-07-12 | 0.077259 |
| 2025-07-13 | 0.077273 |
| 2025-07-14 | 0.077201 |
| 2025-07-15 | 0.077231 |
| 2025-07-16 | 0.077227 |
| 2025-07-17 | 0.076896 |
| 2025-07-18 | 0.076843 |
| 2025-07-19 | 0.076842 |
| 2025-07-20 | 0.077092 |
| 2025-07-21 | 0.076767 |
| 2025-07-22 | 0.076783 |
| 2025-07-23 | 0.077139 |
| 2025-07-24 | 0.07736 |
| 2025-07-25 | 0.077555 |
| 2025-07-26 | 0.077301 |
| 2025-07-27 | 0.077465 |
| 2025-07-28 | 0.077318 |
| 2025-07-29 | 0.077376 |
| 2025-07-30 | 0.076116 |
| 2025-07-31 | 0.07604 |
| 2025-08-01 | 0.075175 |
| 2025-08-02 | 0.075057 |
| 2025-08-03 | 0.075155 |
| 2025-08-04 | 0.074994 |
| 2025-08-05 | 0.075981 |
| 2025-08-06 | 0.076766 |
| 2025-08-07 | 0.076923 |
| 2025-08-08 | 0.077203 |
| 2025-08-09 | 0.077201 |
| 2025-08-10 | 0.0772 |
| 2025-08-11 | 0.077318 |
| 2025-08-12 | 0.077284 |
| 2025-08-13 | 0.077106 |
| 2025-08-14 | 0.07721 |
| 2025-08-15 | 0.077271 |
| 2025-08-16 | 0.076966 |
| 2025-08-17 | 0.076987 |
| 2025-08-18 | 0.076958 |
| 2025-08-19 | 0.077185 |
| 2025-08-20 | 0.0766 |
| 2025-08-21 | 0.076339 |
| 2025-08-22 | 0.076494 |
| 2025-08-23 | 0.075825 |
| 2025-08-24 | 0.076217 |
| 2025-08-25 | 0.075865 |
| 2025-08-26 | 0.076836 |
| 2025-08-27 | 0.076184 |
| 2025-08-28 | 0.076285 |
| 2025-08-29 | 0.076299 |
| 2025-08-30 | 0.07641 |
| 2025-08-31 | 0.07644 |
| 2025-09-01 | 0.076403 |
| 2025-09-02 | 0.076648 |
| 2025-09-03 | 0.076295 |
| 2025-09-04 | 0.07582 |
| 2025-09-05 | 0.075891 |
| 2025-09-06 | 0.075962 |
| 2025-09-07 | 0.075987 |
| 2025-09-08 | 0.075913 |
| 2025-09-09 | 0.076067 |
| 2025-09-10 | 0.076341 |
| 2025-09-11 | 0.077072 |
| 2025-09-13 | 0.076932 |
| 2025-09-14 | 0.07708 |
| 2025-09-15 | 0.076952 |
| 2025-09-16 | 0.076922 |
| 2025-09-17 | 0.077236 |
| 2025-09-18 | 0.077434 |
| 2025-09-19 | 0.077315 |
| 2025-09-20 | 0.077191 |
| 2025-09-21 | 0.077182 |
| 2025-09-22 | 0.077113 |
| 2025-09-23 | 0.077102 |
| 2025-09-24 | 0.077398 |
| 2025-09-25 | 0.077261 |
| 2025-09-26 | 0.076988 |
| 2025-09-27 | 0.076405 |
| 2025-09-28 | 0.076774 |
| 2025-09-29 | 0.076695 |
| 2025-09-30 | 0.076691 |
| 2025-10-01 | 0.076654 |
| 2025-10-02 | 0.076759 |
| 2025-10-03 | 0.07723 |
| 2025-10-04 | 0.077392 |
| 2025-10-05 | 0.077231 |
| 2025-10-06 | 0.0772 |
| 2025-10-07 | 0.077433 |
| 2025-10-08 | 0.077071 |
| 2025-10-09 | 0.076742 |
| 2025-10-10 | 0.077368 |
| 2025-10-11 | 0.077089 |
| 2025-10-12 | 0.077035 |
| 2025-10-13 | 0.076956 |
| 2025-10-14 | 0.077214 |
| 2025-10-15 | 0.077254 |
| 2025-10-16 | 0.077103 |
| 2025-10-17 | 0.077366 |
| 2025-10-18 | 0.077766 |
| 2025-10-19 | 0.077643 |
| 2025-10-20 | 0.0777 |
| 2025-10-21 | 0.077961 |
| 2025-10-22 | 0.077109 |
| 2025-10-23 | 0.077168 |
| 2025-10-24 | 0.076829 |
| 2025-10-25 | 0.076803 |
| 2025-10-26 | 0.076954 |
| 2025-10-27 | 0.076857 |
| 2025-10-28 | 0.077134 |
| 2025-10-29 | 0.077172 |
| 2025-10-30 | 0.077103 |
| 2025-10-31 | 0.076923 |
| 2025-11-01 | 0.076426 |
| 2025-11-02 | 0.076487 |
| 2025-11-03 | 0.076498 |
| 2025-11-04 | 0.076349 |
| 2025-11-05 | 0.076434 |
| 2025-11-06 | 0.076033 |
| 2025-11-07 | 0.076142 |
| 2025-11-08 | 0.076398 |
| 2025-11-09 | 0.076269 |
| 2025-11-10 | 0.076433 |
| 2025-11-11 | 0.076469 |
| 2025-11-12 | 0.076268 |
| 2025-11-13 | 0.07627 |
| 2025-11-14 | 0.076428 |
| 2025-11-15 | 0.076815 |
| 2025-11-16 | 0.076703 |
| 2025-11-17 | 0.076811 |
| 2025-11-18 | 0.07636 |
| 2025-11-19 | 0.076268 |
| 2025-11-20 | 0.076216 |
| 2025-11-21 | 0.075873 |
| 2025-11-22 | 0.075666 |
| 2025-11-23 | 0.075792 |
| 2025-11-24 | 0.075721 |
| 2025-11-25 | 0.075555 |
| 2025-11-26 | 0.075619 |
| 2025-11-27 | 0.075803 |
| 2025-11-28 | 0.075907 |
| 2025-11-29 | 0.075701 |
| 2025-11-30 | 0.075853 |
| 2025-12-01 | 0.07582 |
| 2025-12-02 | 0.07585 |
| 2025-12-03 | 0.076047 |
| 2025-12-04 | 0.075925 |
| 2025-12-05 | 0.075951 |
| 2025-12-06 | 0.076082 |
| 2025-12-07 | 0.07605 |
| 2025-12-08 | 0.076152 |
| 2025-12-09 | 0.07585 |
| 2025-12-11 | 0.076128 |
| 2025-12-12 | 0.075967 |
| 2025-12-13 | 0.076432 |
| 2025-12-14 | 0.076356 |
| 2025-12-15 | 0.076433 |
| 2025-12-16 | 0.076107 |
| 2025-12-17 | 0.076212 |
| 2025-12-18 | 0.076011 |
| 2025-12-19 | 0.076197 |
| 2025-12-20 | 0.075844 |
| 2025-12-21 | 0.075842 |
| 2025-12-22 | 0.075847 |
| 2025-12-23 | 0.075844 |
| 2025-12-24 | 0.076152 |
| 2025-12-25 | 0.076182 |
| 2025-12-26 | 0.076106 |
| 2025-12-27 | 0.076102 |
| 2025-12-28 | 0.076126 |
| 2025-12-29 | 0.076078 |
| 2025-12-30 | 0.075952 |
| 2025-12-31 | 0.075973 |
| 2026-01-01 | 0.075616 |
| 2026-01-02 | 0.075764 |
| 2026-01-03 | 0.075871 |
| 2026-01-04 | 0.075785 |
| 2026-01-05 | 0.07569 |
| 2026-01-06 | 0.075491 |
| 2026-01-07 | 0.075532 |
| 2026-01-08 | 0.075588 |
| 2026-01-09 | 0.075323 |
| 2026-01-10 | 0.075378 |
| 2026-01-11 | 0.07491 |
| 2026-01-12 | 0.074907 |
| 2026-01-13 | 0.075177 |
| 2026-01-14 | 0.074971 |
| 2026-01-15 | 0.075984 |
| 2026-01-16 | 0.075749 |
| 2026-01-17 | 0.075663 |
| 2026-01-18 | 0.075671 |
| 2026-01-19 | 0.075739 |
| 2026-01-20 | 0.0758 |
| 2026-01-21 | 0.075987 |
| 2026-01-22 | 0.076224 |
| 2026-01-23 | 0.075901 |
| 2026-01-24 | 0.076125 |
| 2026-01-25 | 0.076096 |
| 2026-01-26 | 0.076187 |
| 2026-01-27 | 0.076842 |
| 2026-01-28 | 0.076869 |
| 2026-01-29 | 0.077528 |
| 2026-01-30 | 0.077448 |
| 2026-01-31 | 0.076994 |
| 2026-02-01 | 0.077071 |
| 2026-02-02 | 0.077035 |
| 2026-02-03 | 0.076845 |
| 2026-02-04 | 0.076449 |
| 2026-02-05 | 0.076248 |
| 2026-02-06 | 0.07619 |
| 2026-02-07 | 0.075931 |
| 2026-02-08 | 0.075996 |
| 2026-02-09 | 0.075949 |
| 2026-02-10 | 0.076125 |
| 2026-02-11 | 0.076564 |
| 2026-02-12 | 0.076619 |
| 2026-02-13 | 0.076236 |
| 2026-02-14 | 0.076178 |
| 2026-02-15 | 0.076176 |
| 2026-02-16 | 0.076202 |
| 2026-02-17 | 0.076213 |
| 2026-02-18 | 0.076422 |
| 2026-02-19 | 0.076109 |
| 2026-02-20 | 0.075961 |
| 2026-02-21 | 0.075349 |
| 2026-02-22 | 0.075432 |
| 2026-02-23 | 0.075422 |
| 2026-02-24 | 0.075626 |
| 2026-02-25 | 0.075586 |
| 2026-02-26 | 0.07537 |
| 2026-02-27 | 0.075798 |
| 2026-02-28 | 0.075491 |
| 2026-03-01 | 0.075279 |
| 2026-03-02 | 0.075423 |
| 2026-03-03 | 0.07518 |
| 2026-03-04 | 0.074606 |
| 2026-03-05 | 0.073929 |
| 2026-03-06 | 0.073934 |
| 2026-03-07 | 0.073779 |
| 2026-03-08 | 0.073933 |
| 2026-03-09 | 0.073832 |
| 2026-03-10 | 0.074812 |
| 2026-03-11 | 0.076404 |
| 2026-03-12 | 0.076175 |
| 2026-03-13 | 0.076467 |
| 2026-03-14 | 0.075231 |
| 2026-03-15 | 0.07531 |
| 2026-03-16 | 0.075226 |
| 2026-03-17 | 0.074885 |
| 2026-03-18 | 0.075085 |
| 2026-03-19 | 0.075244 |
| 2026-03-20 | 0.075266 |
| 2026-03-21 | 0.075286 |
| 2026-03-22 | 0.074836 |
| 2026-03-23 | 0.075271 |
| 2026-03-24 | 0.075149 |
| 2026-03-25 | 0.075091 |
| 2026-03-26 | 0.07533 |
| 2026-03-27 | 0.075284 |
| 2026-03-28 | 0.074833 |
| 2026-03-29 | 0.074743 |
| 2026-03-30 | 0.074847 |
| 2026-03-31 | 0.074628 |
| 2026-04-01 | 0.074285 |
| 2026-04-02 | 0.074815 |
| 2026-04-03 | 0.074552 |
| 2026-04-04 | 0.0746 |
| 2026-04-05 | 0.074546 |
| 2026-04-06 | 0.074565 |
| 2026-04-07 | 0.074462 |
| 2026-04-08 | 0.074678 |
| 2026-04-09 | 0.075236 |
| 2026-04-10 | 0.075246 |
| 2026-04-11 | 0.07537 |
| 2026-04-12 | 0.075343 |
| 2026-04-13 | 0.075344 |
| 2026-04-14 | 0.075295 |
| 2026-04-15 | 0.075718 |
| 2026-04-16 | 0.075783 |
| 2026-04-17 | 0.075849 |
| 2026-04-18 | 0.075717 |
| 2026-04-19 | 0.075717 |
| 2026-04-20 | 0.075718 |
| 2026-04-21 | 0.075522 |
| 2026-04-22 | 0.075587 |
| 2026-04-23 | 0.075311 |
| 2026-04-24 | 0.074989 |
| 2026-04-25 | 0.07478 |
| 2026-04-26 | 0.074844 |
| 2026-04-27 | 0.074844 |
| 2026-04-28 | 0.075037 |
| 2026-04-29 | 0.074909 |
| 2026-04-30 | 0.074844 |
| 2026-05-01 | 0.07451 |
| 2026-05-02 | 0.07451 |
| 2026-05-03 | 0.074526 |
| 2026-05-04 | 0.074527 |
| 2026-05-05 | 0.074957 |
| 2026-05-06 | 0.074653 |
| 2026-05-07 | 0.074925 |
| 2026-05-08 | 0.075128 |
| 2026-05-09 | 0.074753 |
| 2026-05-10 | 0.074753 |
| 2026-05-11 | 0.074754 |
| 2026-05-12 | 0.075128 |
| 2026-05-14 | 0.074966 |
| 2026-05-15 | 0.07461 |
| 2026-05-16 | 0.074427 |
| 2026-05-17 | 0.074278 |
| 2026-05-18 | 0.074427 |
| 2026-05-19 | 0.074175 |
| 2026-05-20 | 0.07402 |
| 2026-05-21 | 0.074072 |
| 2026-05-23 | 0.073823 |
| 2026-05-24 | 0.073893 |
| 2026-05-25 | 0.073874 |
| 2026-05-26 | 0.07403 |
| 2026-05-27 | 0.074156 |
| 2026-05-28 | 0.073913 |
| 2026-05-29 | 0.073982 |
| 2026-05-30 | 0.073918 |
| 2026-05-31 | 0.07391 |
| 2026-06-01 | 0.074097 |
| 2026-06-02 | 0.074123 |
| 2026-06-03 | 0.073851 |
| 2026-06-04 | 0.073721 |
| 2026-06-05 | 0.073789 |
| 2026-06-06 | 0.073588 |
| 2026-06-09 | 0.073133 |
| 2026-06-10 | 0.073093 |
| 2026-06-11 | 0.073112 |
| 2026-06-12 | 0.07308 |
| 2026-06-13 | 0.074061 |
| 2026-06-14 | 0.074074 |
| 2026-06-15 | 0.074244 |
| 2026-06-16 | 0.074078 |
| 2026-06-17 | 0.074228 |
| 2026-06-18 | 0.074173 |
| 2026-06-19 | 0.073612 |
| 2026-06-20 | 0.073292 |
| 2026-06-21 | 0.073077 |
| 2026-06-22 | 0.073205 |
| 2026-06-23 | 0.073356 |
| 2026-06-24 | 0.073164 |
| 2026-06-25 | 0.072574 |
| 2026-06-26 | 0.07256 |
| 2026-06-27 | 0.073339 |
| 2026-06-28 | 0.074075 |
| 2026-06-29 | 0.074038 |
| 2026-06-30 | 0.074308 |
| 2026-07-01 | 0.074365 |
| 2026-07-02 | 0.074215 |
| 2026-07-03 | 0.074257 |
| 2026-07-04 | 0.072923 |
| 2026-07-05 | 0.074275 |
| 2026-07-06 | 0.074653 |
| 2026-07-07 | 0.074363 |
| 2026-07-08 | 0.074294 |
| 2026-07-09 | 0.074158 |
| 2026-07-10 | 0.07427 |
| 2026-07-11 | 0.072755 |
| 2026-07-12 | 0.074252 |
| 2026-07-13 | 0.074317 |
| 2026-07-14 | 0.074227 |
| 2026-07-15 | 0.073913 |
| 2026-07-16 | 0.074408 |
| 2026-07-17 | 0.074594 |
| 2026-07-18 | 0.074352 |
| 2026-07-19 | 0.074352 |
| 2026-07-20 | 0.074501 |
| 2026-07-21 | 0.074438 |
| 2026-07-22 | 0.074003 |
| 2026-07-23 | 0.074219 |
| 2026-07-24 | 0.074223 |
| 2026-07-25 | 0.073803 |
| 2026-07-26 | 0.073801 |
| 2026-07-27 | 0.073758 |
| 2026-07-28 | 0.073902 |
| 2026-07-29 | 0.073664 |
| 2026-07-30 | 0.073896 |
| 2026-07-31 | 0.074302 |
| 2026-08-01 | 0.072995 |
| 2026-08-02 | 0.074216 |
| 2026-08-03 | 0.074593 |
| 2026-08-04 | 0.074531 |
| 2026-08-05 | 0.075116 |
| 2026-08-06 | 0.074539 |
| 2026-08-07 | 0.074579 |
| 2026-08-08 | 0.072768 |
| 2026-08-09 | 0.074275 |
| 2026-08-10 | 0.074346 |
| 2026-08-11 | 0.074625 |
| 2026-08-12 | 0.074597 |
| 2026-08-13 | 0.074114 |
| 2026-08-14 | 0.074406 |
| 2026-08-15 | 0.074452 |
| 2026-08-16 | 0.074366 |
| 2026-08-17 | 0.074495 |
| 2026-08-18 | 0.074788 |
| 2026-08-20 | 0.0745 |
| 2026-08-21 | 0.074954 |
| 2026-08-22 | 0.075268 |
| 2026-08-23 | 0.07509 |
| 2026-08-24 | 0.07477 |
| 2026-08-25 | 0.075436 |
| 2026-08-26 | 0.074988 |
| 2026-08-27 | 0.074968 |
| 2026-08-28 | 0.07462 |
| 2026-08-29 | 0.074802 |
| 2026-08-30 | 0.074885 |
| 2026-08-31 | 0.074662 |
| 2026-09-01 | 0.074244 |
| 2026-09-02 | 0.074518 |
| 2026-09-03 | 0.074035 |
| 2026-09-04 | 0.074595 |
| 2026-09-05 | 0.076341 |
| 2026-09-06 | 0.074988 |
| 2026-09-07 | 0.074687 |
| 2026-09-08 | 0.074625 |
| 2026-09-09 | 0.074861 |
| 2026-09-10 | 0.07481 |
| 2026-09-11 | 0.074966 |
| 2026-09-12 | 0.074758 |
| 2026-09-13 | 0.074674 |
| 2026-09-14 | 0.074888 |
| 2026-09-15 | 0.074271 |
| 2026-09-16 | 0.07448 |
| 2026-09-17 | 0.073717 |
| 2026-09-18 | 0.073724 |
| 2026-09-19 | 0.073531 |
| 2026-09-20 | 0.073552 |
| 2026-09-21 | 0.073773 |
| 2026-09-22 | 0.073372 |
| 2026-09-23 | 0.07337 |
| 2026-09-24 | 0.073251 |
| 2026-09-25 | 0.073957 |
| 2026-09-26 | 0.072162 |
| 2026-09-27 | 0.072154 |
| 2026-09-28 | 0.0738 |
| 2026-09-30 | 0.073409 |
| 2026-10-02 | 0.072866 |
| 2026-10-03 | 0.072632 |
| 2026-10-05 | 0.072243 |
| 2026-10-06 | 0.074034 |
| 2026-10-07 | 0.073807 |
| 2026-10-08 | 0.073815 |
| 2026-10-09 | 0.073691 |
| 2026-10-10 | 0.074304 |
| 2026-10-11 | 0.073858 |
| 2026-10-12 | 0.073836 |
| 2026-10-13 | 0.073355 |
| 2026-10-14 | 0.073377 |
| 2026-10-15 | 0.073564 |
| 2026-10-16 | 0.073919 |
| 2026-10-17 | 0.072514 |
| 2026-10-18 | 0.073829 |
| 2026-10-19 | 0.074104 |
| 2026-10-20 | 0.074012 |
| 2026-10-21 | 0.074037 |
| 2026-10-22 | 0.074005 |
| 2026-10-23 | 0.074554 |
| 2026-10-24 | 0.074739 |
| 2026-10-25 | 0.07445 |
| 2026-10-26 | 0.074404 |
| 2026-10-27 | 0.07422 |
| 2026-10-28 | 0.073628 |
| 2026-10-29 | 0.073937 |
| 2026-10-30 | 0.073862 |
| 2026-10-31 | 0.076169 |
| 2026-11-01 | 0.074358 |
High
0.07969
Low
0.07215
Average
0.07565
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/TMT API questions
How do I get the MUR/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/TMT rate in rates.TMT.
How far back does MUR/TMT historical data go?
Daily MUR/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.