MUR to TJS exchange rate API
Mauritius Rupee to Somoni · quoted 2026-10-31
0.19491
▼ +15.61% over 2Y
1 MUR = 0.19491 TJS · 1 TJS = 5.1306 MUR · Get this rate via the API
1 MUR buys 0.19491 TJS as of 2026-10-31, so 1 TJS buys 5.1306 MUR. Over the last 2 years, MUR/TJS traded between 0.19006 and 0.24789, averaged 0.21142 and fell 15.61%. The API holds daily MUR/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-31 | 0.23097 |
| 2024-11-01 | 0.230891 |
| 2024-11-02 | 0.231833 |
| 2024-11-03 | 0.231389 |
| 2024-11-04 | 0.231864 |
| 2024-11-05 | 0.23222 |
| 2024-11-06 | 0.231499 |
| 2024-11-07 | 0.229113 |
| 2024-11-08 | 0.228798 |
| 2024-11-09 | 0.229513 |
| 2024-11-10 | 0.230369 |
| 2024-11-11 | 0.229211 |
| 2024-11-12 | 0.227614 |
| 2024-11-13 | 0.225836 |
| 2024-11-14 | 0.227408 |
| 2024-11-15 | 0.225483 |
| 2024-11-16 | 0.226157 |
| 2024-11-17 | 0.226536 |
| 2024-11-18 | 0.226142 |
| 2024-11-19 | 0.228527 |
| 2024-11-20 | 0.229667 |
| 2024-11-21 | 0.2306 |
| 2024-11-22 | 0.229556 |
| 2024-11-23 | 0.227888 |
| 2024-11-24 | 0.229286 |
| 2024-11-25 | 0.228072 |
| 2024-11-26 | 0.22764 |
| 2024-11-27 | 0.226402 |
| 2024-11-28 | 0.229629 |
| 2024-11-29 | 0.229669 |
| 2024-11-30 | 0.234839 |
| 2024-12-01 | 0.234814 |
| 2024-12-02 | 0.234985 |
| 2024-12-03 | 0.233847 |
| 2024-12-04 | 0.233194 |
| 2024-12-05 | 0.233928 |
| 2024-12-06 | 0.2344 |
| 2024-12-07 | 0.2341 |
| 2024-12-08 | 0.23462 |
| 2024-12-09 | 0.23403 |
| 2024-12-10 | 0.234073 |
| 2024-12-11 | 0.234087 |
| 2024-12-12 | 0.234007 |
| 2024-12-13 | 0.232382 |
| 2024-12-14 | 0.232112 |
| 2024-12-15 | 0.231768 |
| 2024-12-16 | 0.232149 |
| 2024-12-17 | 0.233288 |
| 2024-12-18 | 0.233864 |
| 2024-12-19 | 0.233858 |
| 2024-12-20 | 0.231474 |
| 2024-12-21 | 0.231708 |
| 2024-12-22 | 0.231811 |
| 2024-12-23 | 0.231715 |
| 2024-12-24 | 0.23341 |
| 2024-12-25 | 0.232306 |
| 2024-12-26 | 0.232053 |
| 2024-12-27 | 0.232142 |
| 2024-12-28 | 0.232709 |
| 2024-12-29 | 0.232554 |
| 2024-12-30 | 0.232725 |
| 2024-12-31 | 0.231965 |
| 2025-01-01 | 0.233051 |
| 2025-01-02 | 0.23283 |
| 2025-01-03 | 0.232399 |
| 2025-01-04 | 0.230195 |
| 2025-01-05 | 0.22932 |
| 2025-01-06 | 0.229599 |
| 2025-01-07 | 0.232476 |
| 2025-01-08 | 0.235267 |
| 2025-01-09 | 0.234966 |
| 2025-01-10 | 0.233576 |
| 2025-01-11 | 0.232841 |
| 2025-01-12 | 0.232999 |
| 2025-01-13 | 0.232863 |
| 2025-01-14 | 0.231723 |
| 2025-01-15 | 0.23253 |
| 2025-01-16 | 0.233246 |
| 2025-01-17 | 0.232278 |
| 2025-01-18 | 0.232864 |
| 2025-01-19 | 0.233342 |
| 2025-01-20 | 0.232957 |
| 2025-01-21 | 0.233308 |
| 2025-01-22 | 0.234254 |
| 2025-01-23 | 0.235663 |
| 2025-01-24 | 0.235607 |
| 2025-01-25 | 0.235189 |
| 2025-01-26 | 0.235778 |
| 2025-01-27 | 0.235279 |
| 2025-01-28 | 0.235772 |
| 2025-01-29 | 0.235598 |
| 2025-01-30 | 0.235205 |
| 2025-01-31 | 0.234886 |
| 2025-02-01 | 0.234318 |
| 2025-02-02 | 0.234358 |
| 2025-02-03 | 0.234318 |
| 2025-02-04 | 0.230384 |
| 2025-02-05 | 0.231946 |
| 2025-02-06 | 0.233478 |
| 2025-02-07 | 0.234014 |
| 2025-02-08 | 0.234525 |
| 2025-02-09 | 0.234532 |
| 2025-02-10 | 0.234548 |
| 2025-02-11 | 0.232477 |
| 2025-02-12 | 0.231885 |
| 2025-02-13 | 0.233545 |
| 2025-02-14 | 0.234686 |
| 2025-02-15 | 0.235033 |
| 2025-02-16 | 0.235226 |
| 2025-02-17 | 0.235005 |
| 2025-02-18 | 0.235532 |
| 2025-02-19 | 0.235187 |
| 2025-02-20 | 0.234696 |
| 2025-02-21 | 0.234265 |
| 2025-02-22 | 0.235467 |
| 2025-02-23 | 0.237488 |
| 2025-02-24 | 0.235808 |
| 2025-02-25 | 0.235411 |
| 2025-02-26 | 0.234896 |
| 2025-02-27 | 0.234924 |
| 2025-02-28 | 0.234267 |
| 2025-03-01 | 0.233318 |
| 2025-03-02 | 0.234112 |
| 2025-03-03 | 0.232674 |
| 2025-03-04 | 0.233354 |
| 2025-03-05 | 0.23464 |
| 2025-03-06 | 0.236957 |
| 2025-03-07 | 0.241359 |
| 2025-03-08 | 0.239243 |
| 2025-03-09 | 0.241331 |
| 2025-03-10 | 0.241369 |
| 2025-03-11 | 0.241814 |
| 2025-03-12 | 0.241774 |
| 2025-03-13 | 0.241967 |
| 2025-03-14 | 0.242206 |
| 2025-03-15 | 0.241039 |
| 2025-03-16 | 0.241182 |
| 2025-03-17 | 0.241198 |
| 2025-03-18 | 0.242609 |
| 2025-03-19 | 0.24255 |
| 2025-03-20 | 0.24348 |
| 2025-03-21 | 0.242547 |
| 2025-03-22 | 0.241178 |
| 2025-03-23 | 0.24056 |
| 2025-03-25 | 0.23921 |
| 2025-03-26 | 0.238652 |
| 2025-03-27 | 0.23836 |
| 2025-03-28 | 0.23861 |
| 2025-03-29 | 0.237681 |
| 2025-03-30 | 0.238447 |
| 2025-03-31 | 0.238446 |
| 2025-04-01 | 0.238295 |
| 2025-04-02 | 0.238933 |
| 2025-04-03 | 0.238366 |
| 2025-04-04 | 0.239986 |
| 2025-04-05 | 0.242838 |
| 2025-04-06 | 0.243749 |
| 2025-04-07 | 0.243117 |
| 2025-04-08 | 0.240768 |
| 2025-04-09 | 0.240554 |
| 2025-04-10 | 0.241861 |
| 2025-04-11 | 0.24309 |
| 2025-04-12 | 0.244248 |
| 2025-04-13 | 0.247892 |
| 2025-04-14 | 0.247325 |
| 2025-04-15 | 0.241546 |
| 2025-04-16 | 0.240619 |
| 2025-04-17 | 0.239198 |
| 2025-04-18 | 0.238083 |
| 2025-04-19 | 0.236341 |
| 2025-04-20 | 0.237428 |
| 2025-04-21 | 0.238424 |
| 2025-04-22 | 0.239837 |
| 2025-04-23 | 0.239286 |
| 2025-04-24 | 0.23678 |
| 2025-04-25 | 0.234962 |
| 2025-04-26 | 0.234106 |
| 2025-04-27 | 0.234725 |
| 2025-04-28 | 0.233452 |
| 2025-04-29 | 0.23329 |
| 2025-04-30 | 0.233654 |
| 2025-05-01 | 0.233661 |
| 2025-05-02 | 0.234474 |
| 2025-05-03 | 0.228449 |
| 2025-05-04 | 0.227808 |
| 2025-05-05 | 0.228169 |
| 2025-05-06 | 0.22901 |
| 2025-05-08 | 0.228386 |
| 2025-05-09 | 0.227323 |
| 2025-05-10 | 0.225572 |
| 2025-05-11 | 0.228059 |
| 2025-05-12 | 0.226019 |
| 2025-05-13 | 0.227125 |
| 2025-05-14 | 0.223322 |
| 2025-05-15 | 0.225755 |
| 2025-05-17 | 0.224006 |
| 2025-05-18 | 0.224942 |
| 2025-05-19 | 0.224033 |
| 2025-05-20 | 0.223641 |
| 2025-05-21 | 0.223201 |
| 2025-05-22 | 0.225745 |
| 2025-05-23 | 0.223518 |
| 2025-05-24 | 0.223582 |
| 2025-05-25 | 0.224567 |
| 2025-05-26 | 0.224152 |
| 2025-05-27 | 0.223012 |
| 2025-05-28 | 0.222493 |
| 2025-05-29 | 0.218208 |
| 2025-05-30 | 0.217386 |
| 2025-05-31 | 0.217576 |
| 2025-06-01 | 0.217855 |
| 2025-06-02 | 0.21795 |
| 2025-06-03 | 0.218132 |
| 2025-06-04 | 0.218278 |
| 2025-06-05 | 0.216108 |
| 2025-06-06 | 0.217597 |
| 2025-06-07 | 0.216449 |
| 2025-06-08 | 0.217208 |
| 2025-06-09 | 0.21767 |
| 2025-06-10 | 0.216703 |
| 2025-06-11 | 0.217501 |
| 2025-06-12 | 0.219153 |
| 2025-06-13 | 0.219634 |
| 2025-06-14 | 0.221492 |
| 2025-06-15 | 0.223049 |
| 2025-06-16 | 0.222372 |
| 2025-06-17 | 0.223213 |
| 2025-06-18 | 0.222602 |
| 2025-06-19 | 0.220159 |
| 2025-06-20 | 0.216816 |
| 2025-06-21 | 0.217066 |
| 2025-06-22 | 0.217484 |
| 2025-06-23 | 0.216605 |
| 2025-06-24 | 0.215964 |
| 2025-06-25 | 0.217449 |
| 2025-06-26 | 0.218119 |
| 2025-06-27 | 0.219341 |
| 2025-06-28 | 0.218252 |
| 2025-06-29 | 0.219693 |
| 2025-06-30 | 0.218267 |
| 2025-07-01 | 0.219683 |
| 2025-07-02 | 0.220175 |
| 2025-07-03 | 0.218558 |
| 2025-07-04 | 0.216242 |
| 2025-07-05 | 0.214354 |
| 2025-07-06 | 0.215386 |
| 2025-07-07 | 0.21636 |
| 2025-07-08 | 0.216008 |
| 2025-07-09 | 0.213026 |
| 2025-07-10 | 0.212322 |
| 2025-07-11 | 0.214324 |
| 2025-07-12 | 0.212767 |
| 2025-07-13 | 0.213287 |
| 2025-07-14 | 0.212327 |
| 2025-07-15 | 0.212607 |
| 2025-07-16 | 0.212478 |
| 2025-07-17 | 0.210023 |
| 2025-07-18 | 0.209382 |
| 2025-07-19 | 0.210712 |
| 2025-07-20 | 0.21128 |
| 2025-07-21 | 0.20941 |
| 2025-07-22 | 0.209322 |
| 2025-07-23 | 0.211048 |
| 2025-07-24 | 0.211653 |
| 2025-07-25 | 0.210326 |
| 2025-07-26 | 0.210067 |
| 2025-07-27 | 0.210458 |
| 2025-07-28 | 0.210532 |
| 2025-07-29 | 0.210252 |
| 2025-07-30 | 0.206893 |
| 2025-07-31 | 0.207224 |
| 2025-08-01 | 0.202396 |
| 2025-08-02 | 0.201861 |
| 2025-08-03 | 0.202638 |
| 2025-08-04 | 0.201675 |
| 2025-08-05 | 0.204306 |
| 2025-08-06 | 0.206078 |
| 2025-08-07 | 0.205093 |
| 2025-08-08 | 0.206135 |
| 2025-08-09 | 0.205872 |
| 2025-08-10 | 0.206083 |
| 2025-08-11 | 0.205597 |
| 2025-08-12 | 0.205569 |
| 2025-08-13 | 0.205467 |
| 2025-08-14 | 0.205456 |
| 2025-08-15 | 0.205435 |
| 2025-08-16 | 0.204474 |
| 2025-08-17 | 0.204847 |
| 2025-08-18 | 0.204418 |
| 2025-08-19 | 0.204191 |
| 2025-08-20 | 0.203619 |
| 2025-08-21 | 0.203759 |
| 2025-08-22 | 0.205405 |
| 2025-08-23 | 0.206605 |
| 2025-08-24 | 0.207736 |
| 2025-08-25 | 0.203907 |
| 2025-08-26 | 0.205744 |
| 2025-08-27 | 0.208408 |
| 2025-08-28 | 0.2072 |
| 2025-08-29 | 0.207342 |
| 2025-08-30 | 0.205498 |
| 2025-08-31 | 0.205738 |
| 2025-09-01 | 0.207339 |
| 2025-09-02 | 0.207147 |
| 2025-09-03 | 0.207774 |
| 2025-09-04 | 0.204027 |
| 2025-09-05 | 0.205588 |
| 2025-09-06 | 0.204013 |
| 2025-09-07 | 0.204242 |
| 2025-09-08 | 0.205142 |
| 2025-09-09 | 0.205335 |
| 2025-09-10 | 0.205284 |
| 2025-09-11 | 0.208554 |
| 2025-09-13 | 0.208062 |
| 2025-09-14 | 0.208628 |
| 2025-09-15 | 0.207012 |
| 2025-09-16 | 0.207845 |
| 2025-09-17 | 0.207944 |
| 2025-09-18 | 0.208704 |
| 2025-09-19 | 0.20731 |
| 2025-09-20 | 0.206946 |
| 2025-09-21 | 0.207189 |
| 2025-09-22 | 0.206511 |
| 2025-09-23 | 0.205573 |
| 2025-09-24 | 0.206124 |
| 2025-09-25 | 0.20692 |
| 2025-09-26 | 0.2062 |
| 2025-09-27 | 0.204062 |
| 2025-09-28 | 0.205114 |
| 2025-09-29 | 0.204834 |
| 2025-09-30 | 0.20543 |
| 2025-10-01 | 0.205463 |
| 2025-10-02 | 0.204542 |
| 2025-10-03 | 0.20586 |
| 2025-10-04 | 0.204753 |
| 2025-10-05 | 0.204936 |
| 2025-10-06 | 0.205669 |
| 2025-10-07 | 0.205894 |
| 2025-10-08 | 0.204416 |
| 2025-10-09 | 0.203542 |
| 2025-10-10 | 0.205575 |
| 2025-10-11 | 0.202859 |
| 2025-10-12 | 0.203259 |
| 2025-10-13 | 0.204943 |
| 2025-10-14 | 0.202611 |
| 2025-10-15 | 0.202303 |
| 2025-10-16 | 0.202601 |
| 2025-10-17 | 0.203419 |
| 2025-10-18 | 0.204978 |
| 2025-10-19 | 0.204548 |
| 2025-10-20 | 0.204985 |
| 2025-10-21 | 0.204412 |
| 2025-10-22 | 0.202315 |
| 2025-10-23 | 0.202941 |
| 2025-10-24 | 0.203425 |
| 2025-10-25 | 0.204098 |
| 2025-10-26 | 0.204295 |
| 2025-10-27 | 0.203828 |
| 2025-10-28 | 0.203478 |
| 2025-10-29 | 0.203764 |
| 2025-10-30 | 0.202536 |
| 2025-10-31 | 0.202514 |
| 2025-11-01 | 0.201668 |
| 2025-11-02 | 0.202216 |
| 2025-11-03 | 0.201908 |
| 2025-11-04 | 0.200967 |
| 2025-11-05 | 0.201116 |
| 2025-11-06 | 0.20113 |
| 2025-11-07 | 0.200735 |
| 2025-11-08 | 0.201057 |
| 2025-11-09 | 0.201336 |
| 2025-11-10 | 0.201004 |
| 2025-11-11 | 0.20198 |
| 2025-11-12 | 0.201918 |
| 2025-11-13 | 0.201033 |
| 2025-11-14 | 0.201564 |
| 2025-11-15 | 0.202441 |
| 2025-11-16 | 0.202606 |
| 2025-11-17 | 0.202215 |
| 2025-11-18 | 0.201773 |
| 2025-11-19 | 0.201981 |
| 2025-11-20 | 0.20101 |
| 2025-11-21 | 0.201033 |
| 2025-11-22 | 0.199616 |
| 2025-11-23 | 0.200397 |
| 2025-11-24 | 0.199863 |
| 2025-11-25 | 0.200536 |
| 2025-11-26 | 0.199573 |
| 2025-11-27 | 0.200879 |
| 2025-11-28 | 0.200366 |
| 2025-11-29 | 0.200008 |
| 2025-11-30 | 0.20047 |
| 2025-12-01 | 0.200805 |
| 2025-12-02 | 0.200675 |
| 2025-12-03 | 0.200831 |
| 2025-12-04 | 0.199613 |
| 2025-12-05 | 0.199827 |
| 2025-12-06 | 0.199049 |
| 2025-12-07 | 0.199853 |
| 2025-12-08 | 0.19955 |
| 2025-12-09 | 0.199377 |
| 2025-12-11 | 0.199821 |
| 2025-12-12 | 0.199905 |
| 2025-12-13 | 0.201183 |
| 2025-12-14 | 0.201221 |
| 2025-12-15 | 0.199997 |
| 2025-12-16 | 0.200178 |
| 2025-12-17 | 0.200375 |
| 2025-12-18 | 0.199689 |
| 2025-12-19 | 0.200575 |
| 2025-12-20 | 0.199139 |
| 2025-12-21 | 0.199688 |
| 2025-12-22 | 0.200245 |
| 2025-12-23 | 0.198767 |
| 2025-12-24 | 0.200082 |
| 2025-12-25 | 0.201439 |
| 2025-12-26 | 0.201437 |
| 2025-12-27 | 0.201334 |
| 2025-12-28 | 0.201297 |
| 2025-12-29 | 0.201198 |
| 2025-12-30 | 0.19976 |
| 2025-12-31 | 0.200937 |
| 2026-01-01 | 0.199775 |
| 2026-01-02 | 0.199912 |
| 2026-01-03 | 0.200134 |
| 2026-01-04 | 0.200068 |
| 2026-01-05 | 0.200177 |
| 2026-01-06 | 0.198501 |
| 2026-01-07 | 0.199903 |
| 2026-01-08 | 0.200323 |
| 2026-01-09 | 0.200029 |
| 2026-01-10 | 0.200094 |
| 2026-01-11 | 0.199153 |
| 2026-01-12 | 0.199382 |
| 2026-01-13 | 0.19958 |
| 2026-01-14 | 0.200076 |
| 2026-01-15 | 0.201651 |
| 2026-01-16 | 0.2021 |
| 2026-01-17 | 0.201182 |
| 2026-01-18 | 0.201403 |
| 2026-01-19 | 0.201297 |
| 2026-01-20 | 0.201204 |
| 2026-01-21 | 0.202071 |
| 2026-01-22 | 0.20302 |
| 2026-01-23 | 0.202459 |
| 2026-01-24 | 0.203558 |
| 2026-01-25 | 0.203357 |
| 2026-01-26 | 0.202446 |
| 2026-01-27 | 0.204952 |
| 2026-01-28 | 0.204338 |
| 2026-01-29 | 0.207167 |
| 2026-01-30 | 0.207304 |
| 2026-01-31 | 0.207177 |
| 2026-02-01 | 0.206767 |
| 2026-02-02 | 0.206923 |
| 2026-02-03 | 0.204855 |
| 2026-02-04 | 0.20312 |
| 2026-02-05 | 0.203869 |
| 2026-02-06 | 0.203517 |
| 2026-02-07 | 0.20354 |
| 2026-02-08 | 0.203502 |
| 2026-02-09 | 0.203103 |
| 2026-02-10 | 0.203242 |
| 2026-02-11 | 0.205396 |
| 2026-02-12 | 0.206018 |
| 2026-02-13 | 0.2054 |
| 2026-02-14 | 0.205589 |
| 2026-02-15 | 0.205714 |
| 2026-02-16 | 0.205614 |
| 2026-02-17 | 0.20583 |
| 2026-02-18 | 0.205798 |
| 2026-02-19 | 0.205554 |
| 2026-02-20 | 0.204553 |
| 2026-02-21 | 0.204256 |
| 2026-02-22 | 0.204039 |
| 2026-02-23 | 0.20333 |
| 2026-02-24 | 0.204318 |
| 2026-02-25 | 0.20365 |
| 2026-02-26 | 0.203636 |
| 2026-02-27 | 0.205144 |
| 2026-02-28 | 0.205122 |
| 2026-03-01 | 0.205133 |
| 2026-03-02 | 0.205143 |
| 2026-03-03 | 0.204272 |
| 2026-03-04 | 0.20364 |
| 2026-03-05 | 0.202347 |
| 2026-03-06 | 0.202538 |
| 2026-03-07 | 0.202306 |
| 2026-03-08 | 0.202389 |
| 2026-03-09 | 0.202085 |
| 2026-03-10 | 0.205099 |
| 2026-03-11 | 0.208546 |
| 2026-03-12 | 0.209472 |
| 2026-03-13 | 0.209381 |
| 2026-03-14 | 0.206356 |
| 2026-03-15 | 0.206517 |
| 2026-03-16 | 0.206475 |
| 2026-03-17 | 0.205228 |
| 2026-03-18 | 0.205192 |
| 2026-03-19 | 0.206769 |
| 2026-03-20 | 0.204523 |
| 2026-03-21 | 0.206068 |
| 2026-03-22 | 0.206107 |
| 2026-03-23 | 0.206903 |
| 2026-03-24 | 0.204774 |
| 2026-03-25 | 0.205814 |
| 2026-03-26 | 0.206808 |
| 2026-03-27 | 0.205143 |
| 2026-03-28 | 0.204318 |
| 2026-03-29 | 0.204486 |
| 2026-03-30 | 0.203859 |
| 2026-03-31 | 0.204235 |
| 2026-04-01 | 0.203607 |
| 2026-04-02 | 0.204483 |
| 2026-04-03 | 0.203715 |
| 2026-04-04 | 0.203658 |
| 2026-04-05 | 0.203747 |
| 2026-04-06 | 0.203704 |
| 2026-04-07 | 0.203204 |
| 2026-04-08 | 0.200773 |
| 2026-04-09 | 0.204185 |
| 2026-04-10 | 0.204016 |
| 2026-04-11 | 0.204294 |
| 2026-04-12 | 0.204012 |
| 2026-04-13 | 0.204016 |
| 2026-04-14 | 0.203448 |
| 2026-04-15 | 0.204686 |
| 2026-04-16 | 0.203804 |
| 2026-04-17 | 0.205248 |
| 2026-04-18 | 0.203696 |
| 2026-04-19 | 0.204059 |
| 2026-04-20 | 0.204393 |
| 2026-04-21 | 0.204008 |
| 2026-04-22 | 0.202691 |
| 2026-04-23 | 0.202994 |
| 2026-04-24 | 0.201134 |
| 2026-04-25 | 0.200224 |
| 2026-04-26 | 0.200395 |
| 2026-04-27 | 0.200396 |
| 2026-04-28 | 0.201567 |
| 2026-04-29 | 0.200429 |
| 2026-04-30 | 0.200253 |
| 2026-05-01 | 0.199442 |
| 2026-05-02 | 0.199441 |
| 2026-05-03 | 0.199484 |
| 2026-05-04 | 0.199486 |
| 2026-05-05 | 0.200239 |
| 2026-05-06 | 0.198732 |
| 2026-05-07 | 0.199822 |
| 2026-05-08 | 0.20068 |
| 2026-05-09 | 0.199266 |
| 2026-05-10 | 0.198741 |
| 2026-05-11 | 0.198743 |
| 2026-05-12 | 0.200199 |
| 2026-05-14 | 0.199527 |
| 2026-05-15 | 0.199244 |
| 2026-05-16 | 0.197832 |
| 2026-05-17 | 0.198095 |
| 2026-05-18 | 0.198226 |
| 2026-05-19 | 0.196863 |
| 2026-05-20 | 0.196785 |
| 2026-05-21 | 0.196215 |
| 2026-05-23 | 0.195851 |
| 2026-05-24 | 0.195925 |
| 2026-05-25 | 0.19542 |
| 2026-05-26 | 0.195569 |
| 2026-05-27 | 0.196037 |
| 2026-05-28 | 0.194941 |
| 2026-05-29 | 0.194191 |
| 2026-05-30 | 0.19509 |
| 2026-05-31 | 0.195241 |
| 2026-06-01 | 0.195119 |
| 2026-06-02 | 0.195061 |
| 2026-06-03 | 0.194575 |
| 2026-06-04 | 0.195134 |
| 2026-06-05 | 0.195689 |
| 2026-06-06 | 0.196237 |
| 2026-06-09 | 0.195232 |
| 2026-06-10 | 0.195315 |
| 2026-06-11 | 0.194848 |
| 2026-06-12 | 0.194497 |
| 2026-06-13 | 0.197278 |
| 2026-06-14 | 0.197189 |
| 2026-06-15 | 0.197324 |
| 2026-06-16 | 0.196624 |
| 2026-06-17 | 0.196189 |
| 2026-06-18 | 0.196074 |
| 2026-06-19 | 0.195221 |
| 2026-06-20 | 0.194149 |
| 2026-06-21 | 0.194397 |
| 2026-06-22 | 0.194411 |
| 2026-06-23 | 0.194071 |
| 2026-06-24 | 0.193601 |
| 2026-06-25 | 0.192247 |
| 2026-06-26 | 0.192255 |
| 2026-06-27 | 0.193928 |
| 2026-06-28 | 0.196069 |
| 2026-06-29 | 0.196323 |
| 2026-06-30 | 0.195772 |
| 2026-07-01 | 0.19593 |
| 2026-07-02 | 0.196205 |
| 2026-07-03 | 0.195802 |
| 2026-07-04 | 0.197131 |
| 2026-07-05 | 0.197301 |
| 2026-07-06 | 0.19719 |
| 2026-07-07 | 0.196303 |
| 2026-07-08 | 0.19702 |
| 2026-07-09 | 0.196345 |
| 2026-07-10 | 0.196136 |
| 2026-07-11 | 0.196723 |
| 2026-07-12 | 0.196573 |
| 2026-07-13 | 0.196865 |
| 2026-07-14 | 0.196673 |
| 2026-07-15 | 0.194789 |
| 2026-07-16 | 0.195191 |
| 2026-07-17 | 0.196353 |
| 2026-07-18 | 0.195921 |
| 2026-07-19 | 0.196167 |
| 2026-07-20 | 0.195649 |
| 2026-07-21 | 0.196303 |
| 2026-07-22 | 0.195663 |
| 2026-07-23 | 0.195381 |
| 2026-07-24 | 0.195985 |
| 2026-07-25 | 0.195106 |
| 2026-07-26 | 0.195293 |
| 2026-07-27 | 0.194569 |
| 2026-07-28 | 0.195363 |
| 2026-07-29 | 0.194038 |
| 2026-07-30 | 0.193728 |
| 2026-07-31 | 0.195121 |
| 2026-08-01 | 0.19621 |
| 2026-08-02 | 0.196711 |
| 2026-08-03 | 0.196171 |
| 2026-08-04 | 0.196916 |
| 2026-08-05 | 0.197985 |
| 2026-08-06 | 0.196414 |
| 2026-08-07 | 0.196939 |
| 2026-08-08 | 0.196034 |
| 2026-08-09 | 0.196511 |
| 2026-08-10 | 0.195096 |
| 2026-08-11 | 0.196711 |
| 2026-08-12 | 0.195967 |
| 2026-08-13 | 0.196172 |
| 2026-08-14 | 0.196086 |
| 2026-08-15 | 0.196148 |
| 2026-08-16 | 0.196286 |
| 2026-08-17 | 0.195648 |
| 2026-08-18 | 0.196799 |
| 2026-08-20 | 0.195283 |
| 2026-08-21 | 0.19831 |
| 2026-08-22 | 0.197868 |
| 2026-08-23 | 0.198326 |
| 2026-08-24 | 0.19757 |
| 2026-08-25 | 0.198712 |
| 2026-08-26 | 0.196994 |
| 2026-08-27 | 0.197197 |
| 2026-08-28 | 0.197065 |
| 2026-08-29 | 0.197258 |
| 2026-08-30 | 0.197494 |
| 2026-08-31 | 0.197222 |
| 2026-09-01 | 0.195918 |
| 2026-09-02 | 0.196238 |
| 2026-09-03 | 0.195375 |
| 2026-09-04 | 0.196694 |
| 2026-09-05 | 0.197191 |
| 2026-09-06 | 0.197608 |
| 2026-09-07 | 0.196824 |
| 2026-09-08 | 0.196806 |
| 2026-09-09 | 0.197077 |
| 2026-09-10 | 0.19706 |
| 2026-09-11 | 0.197317 |
| 2026-09-12 | 0.196934 |
| 2026-09-13 | 0.197018 |
| 2026-09-14 | 0.197222 |
| 2026-09-15 | 0.196108 |
| 2026-09-16 | 0.195883 |
| 2026-09-17 | 0.195107 |
| 2026-09-18 | 0.193737 |
| 2026-09-19 | 0.193878 |
| 2026-09-20 | 0.194188 |
| 2026-09-21 | 0.193933 |
| 2026-09-22 | 0.193761 |
| 2026-09-23 | 0.193877 |
| 2026-09-24 | 0.193419 |
| 2026-09-25 | 0.19424 |
| 2026-09-26 | 0.193969 |
| 2026-09-27 | 0.19442 |
| 2026-09-28 | 0.194229 |
| 2026-09-30 | 0.192798 |
| 2026-10-02 | 0.191908 |
| 2026-10-03 | 0.191453 |
| 2026-10-05 | 0.190056 |
| 2026-10-06 | 0.19416 |
| 2026-10-07 | 0.194624 |
| 2026-10-08 | 0.19406 |
| 2026-10-09 | 0.193961 |
| 2026-10-10 | 0.193795 |
| 2026-10-11 | 0.194521 |
| 2026-10-12 | 0.193637 |
| 2026-10-13 | 0.193538 |
| 2026-10-14 | 0.1935 |
| 2026-10-15 | 0.193736 |
| 2026-10-16 | 0.194781 |
| 2026-10-17 | 0.195101 |
| 2026-10-18 | 0.195541 |
| 2026-10-19 | 0.194822 |
| 2026-10-20 | 0.195161 |
| 2026-10-21 | 0.195113 |
| 2026-10-22 | 0.194809 |
| 2026-10-23 | 0.195328 |
| 2026-10-24 | 0.195271 |
| 2026-10-25 | 0.195325 |
| 2026-10-26 | 0.195176 |
| 2026-10-27 | 0.195944 |
| 2026-10-28 | 0.193897 |
| 2026-10-29 | 0.193831 |
| 2026-10-30 | 0.194422 |
| 2026-10-31 | 0.194909 |
High
0.24789
Low
0.19006
Average
0.21142
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/TJS API questions
How do I get the MUR/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/TJS rate in rates.TJS.
How far back does MUR/TJS historical data go?
Daily MUR/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.