MUR to THB exchange rate API
Mauritius Rupee to Baht · quoted 2026-11-01
0.71321
▼ +2.95% over 2Y
1 MUR = 0.71321 THB · 1 THB = 1.4021 MUR · Get this rate via the API
1 MUR buys 0.71321 THB as of 2026-11-01, so 1 THB buys 1.4021 MUR. Over the last 2 years, MUR/THB traded between 0.66859 and 0.77257, averaged 0.71017 and fell 2.95%. The API holds daily MUR/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 0.734874 |
| 2024-11-02 | 0.739464 |
| 2024-11-03 | 0.736715 |
| 2024-11-04 | 0.734784 |
| 2024-11-05 | 0.732965 |
| 2024-11-06 | 0.745854 |
| 2024-11-07 | 0.734079 |
| 2024-11-08 | 0.733422 |
| 2024-11-09 | 0.737423 |
| 2024-11-10 | 0.740605 |
| 2024-11-11 | 0.742666 |
| 2024-11-12 | 0.744318 |
| 2024-11-13 | 0.736426 |
| 2024-11-14 | 0.746928 |
| 2024-11-15 | 0.736889 |
| 2024-11-16 | 0.738022 |
| 2024-11-17 | 0.740612 |
| 2024-11-18 | 0.73851 |
| 2024-11-19 | 0.741037 |
| 2024-11-20 | 0.748278 |
| 2024-11-21 | 0.750122 |
| 2024-11-22 | 0.74464 |
| 2024-11-23 | 0.737001 |
| 2024-11-24 | 0.741606 |
| 2024-11-25 | 0.739599 |
| 2024-11-26 | 0.738842 |
| 2024-11-27 | 0.733082 |
| 2024-11-28 | 0.736756 |
| 2024-11-29 | 0.736469 |
| 2024-11-30 | 0.73839 |
| 2024-12-01 | 0.73871 |
| 2024-12-02 | 0.742434 |
| 2024-12-03 | 0.738772 |
| 2024-12-04 | 0.734453 |
| 2024-12-05 | 0.730998 |
| 2024-12-06 | 0.728924 |
| 2024-12-07 | 0.731428 |
| 2024-12-08 | 0.732495 |
| 2024-12-09 | 0.724213 |
| 2024-12-10 | 0.724791 |
| 2024-12-11 | 0.72744 |
| 2024-12-12 | 0.725428 |
| 2024-12-13 | 0.727066 |
| 2024-12-14 | 0.72547 |
| 2024-12-15 | 0.723443 |
| 2024-12-16 | 0.724653 |
| 2024-12-17 | 0.732994 |
| 2024-12-18 | 0.735104 |
| 2024-12-19 | 0.742568 |
| 2024-12-20 | 0.732044 |
| 2024-12-21 | 0.725017 |
| 2024-12-22 | 0.726426 |
| 2024-12-23 | 0.726395 |
| 2024-12-24 | 0.728576 |
| 2024-12-25 | 0.725142 |
| 2024-12-26 | 0.726431 |
| 2024-12-27 | 0.722955 |
| 2024-12-28 | 0.725678 |
| 2024-12-29 | 0.724958 |
| 2024-12-30 | 0.726881 |
| 2024-12-31 | 0.730888 |
| 2025-01-01 | 0.732507 |
| 2025-01-02 | 0.731663 |
| 2025-01-03 | 0.734352 |
| 2025-01-04 | 0.726615 |
| 2025-01-05 | 0.722671 |
| 2025-01-06 | 0.722137 |
| 2025-01-07 | 0.733594 |
| 2025-01-08 | 0.746402 |
| 2025-01-09 | 0.742398 |
| 2025-01-10 | 0.738768 |
| 2025-01-11 | 0.740467 |
| 2025-01-12 | 0.739147 |
| 2025-01-13 | 0.742307 |
| 2025-01-14 | 0.736694 |
| 2025-01-15 | 0.737808 |
| 2025-01-16 | 0.739556 |
| 2025-01-17 | 0.733986 |
| 2025-01-18 | 0.733247 |
| 2025-01-19 | 0.735438 |
| 2025-01-20 | 0.730881 |
| 2025-01-21 | 0.727739 |
| 2025-01-22 | 0.727162 |
| 2025-01-23 | 0.732557 |
| 2025-01-24 | 0.724683 |
| 2025-01-25 | 0.724642 |
| 2025-01-26 | 0.725969 |
| 2025-01-27 | 0.725497 |
| 2025-01-28 | 0.731863 |
| 2025-01-29 | 0.728371 |
| 2025-01-30 | 0.726639 |
| 2025-01-31 | 0.724357 |
| 2025-02-01 | 0.724356 |
| 2025-02-02 | 0.725522 |
| 2025-02-03 | 0.72884 |
| 2025-02-04 | 0.714786 |
| 2025-02-05 | 0.714434 |
| 2025-02-06 | 0.723495 |
| 2025-02-07 | 0.721332 |
| 2025-02-08 | 0.725447 |
| 2025-02-09 | 0.725243 |
| 2025-02-10 | 0.726191 |
| 2025-02-11 | 0.725997 |
| 2025-02-12 | 0.725738 |
| 2025-02-13 | 0.724686 |
| 2025-02-14 | 0.72295 |
| 2025-02-15 | 0.725818 |
| 2025-02-16 | 0.72519 |
| 2025-02-17 | 0.725618 |
| 2025-02-18 | 0.728454 |
| 2025-02-19 | 0.726101 |
| 2025-02-20 | 0.722928 |
| 2025-02-21 | 0.722661 |
| 2025-02-22 | 0.724652 |
| 2025-02-23 | 0.730168 |
| 2025-02-24 | 0.72451 |
| 2025-02-25 | 0.728055 |
| 2025-02-26 | 0.726789 |
| 2025-02-27 | 0.73052 |
| 2025-02-28 | 0.73519 |
| 2025-03-01 | 0.732698 |
| 2025-03-02 | 0.73466 |
| 2025-03-03 | 0.728962 |
| 2025-03-04 | 0.721809 |
| 2025-03-05 | 0.724785 |
| 2025-03-06 | 0.733696 |
| 2025-03-07 | 0.744385 |
| 2025-03-08 | 0.739052 |
| 2025-03-09 | 0.746234 |
| 2025-03-10 | 0.747927 |
| 2025-03-11 | 0.748274 |
| 2025-03-12 | 0.751009 |
| 2025-03-13 | 0.751015 |
| 2025-03-14 | 0.748133 |
| 2025-03-15 | 0.743172 |
| 2025-03-16 | 0.744732 |
| 2025-03-17 | 0.744567 |
| 2025-03-18 | 0.744835 |
| 2025-03-19 | 0.748311 |
| 2025-03-20 | 0.753325 |
| 2025-03-21 | 0.752772 |
| 2025-03-22 | 0.745835 |
| 2025-03-23 | 0.748172 |
| 2025-03-25 | 0.742245 |
| 2025-03-26 | 0.743531 |
| 2025-03-27 | 0.739948 |
| 2025-03-28 | 0.74175 |
| 2025-03-29 | 0.741688 |
| 2025-03-30 | 0.743978 |
| 2025-03-31 | 0.744607 |
| 2025-04-01 | 0.748604 |
| 2025-04-02 | 0.749325 |
| 2025-04-03 | 0.749106 |
| 2025-04-04 | 0.753613 |
| 2025-04-05 | 0.770047 |
| 2025-04-06 | 0.771839 |
| 2025-04-07 | 0.77257 |
| 2025-04-08 | 0.768365 |
| 2025-04-09 | 0.764716 |
| 2025-04-10 | 0.758991 |
| 2025-04-11 | 0.750446 |
| 2025-04-12 | 0.752337 |
| 2025-04-13 | 0.763367 |
| 2025-04-14 | 0.763675 |
| 2025-04-15 | 0.746389 |
| 2025-04-16 | 0.736629 |
| 2025-04-17 | 0.737143 |
| 2025-04-18 | 0.741347 |
| 2025-04-19 | 0.741513 |
| 2025-04-20 | 0.743074 |
| 2025-04-21 | 0.735946 |
| 2025-04-22 | 0.742622 |
| 2025-04-23 | 0.749727 |
| 2025-04-24 | 0.743548 |
| 2025-04-25 | 0.741855 |
| 2025-04-26 | 0.740229 |
| 2025-04-27 | 0.741825 |
| 2025-04-28 | 0.741254 |
| 2025-04-29 | 0.739141 |
| 2025-04-30 | 0.739571 |
| 2025-05-01 | 0.74298 |
| 2025-05-02 | 0.732933 |
| 2025-05-03 | 0.729875 |
| 2025-05-04 | 0.727609 |
| 2025-05-05 | 0.725379 |
| 2025-05-06 | 0.71949 |
| 2025-05-08 | 0.722419 |
| 2025-05-09 | 0.727248 |
| 2025-05-10 | 0.71863 |
| 2025-05-11 | 0.725521 |
| 2025-05-12 | 0.73156 |
| 2025-05-13 | 0.72605 |
| 2025-05-14 | 0.716905 |
| 2025-05-15 | 0.724621 |
| 2025-05-17 | 0.723296 |
| 2025-05-18 | 0.722989 |
| 2025-05-19 | 0.717193 |
| 2025-05-20 | 0.716005 |
| 2025-05-21 | 0.713512 |
| 2025-05-22 | 0.721067 |
| 2025-05-23 | 0.715072 |
| 2025-05-24 | 0.711326 |
| 2025-05-25 | 0.715265 |
| 2025-05-26 | 0.713004 |
| 2025-05-27 | 0.721942 |
| 2025-05-28 | 0.721052 |
| 2025-05-29 | 0.715196 |
| 2025-05-30 | 0.715297 |
| 2025-05-31 | 0.715944 |
| 2025-06-01 | 0.717974 |
| 2025-06-02 | 0.711449 |
| 2025-06-03 | 0.713084 |
| 2025-06-04 | 0.720987 |
| 2025-06-05 | 0.710098 |
| 2025-06-06 | 0.717407 |
| 2025-06-07 | 0.715825 |
| 2025-06-08 | 0.719132 |
| 2025-06-09 | 0.72022 |
| 2025-06-10 | 0.713777 |
| 2025-06-11 | 0.713144 |
| 2025-06-12 | 0.710104 |
| 2025-06-13 | 0.715775 |
| 2025-06-14 | 0.712701 |
| 2025-06-15 | 0.715371 |
| 2025-06-16 | 0.714288 |
| 2025-06-17 | 0.716835 |
| 2025-06-18 | 0.718791 |
| 2025-06-19 | 0.719923 |
| 2025-06-20 | 0.718595 |
| 2025-06-21 | 0.718817 |
| 2025-06-22 | 0.721875 |
| 2025-06-23 | 0.722632 |
| 2025-06-24 | 0.715048 |
| 2025-06-25 | 0.719443 |
| 2025-06-26 | 0.716661 |
| 2025-06-27 | 0.722799 |
| 2025-06-28 | 0.719705 |
| 2025-06-29 | 0.724432 |
| 2025-06-30 | 0.720461 |
| 2025-07-01 | 0.719109 |
| 2025-07-02 | 0.723452 |
| 2025-07-03 | 0.723154 |
| 2025-07-04 | 0.721247 |
| 2025-07-05 | 0.71941 |
| 2025-07-06 | 0.720367 |
| 2025-07-07 | 0.725059 |
| 2025-07-08 | 0.723413 |
| 2025-07-09 | 0.725754 |
| 2025-07-10 | 0.720734 |
| 2025-07-11 | 0.718674 |
| 2025-07-12 | 0.714369 |
| 2025-07-13 | 0.716151 |
| 2025-07-14 | 0.713445 |
| 2025-07-15 | 0.715287 |
| 2025-07-16 | 0.716218 |
| 2025-07-17 | 0.713527 |
| 2025-07-18 | 0.708364 |
| 2025-07-19 | 0.709102 |
| 2025-07-20 | 0.712146 |
| 2025-07-21 | 0.707396 |
| 2025-07-22 | 0.705774 |
| 2025-07-23 | 0.707112 |
| 2025-07-24 | 0.711946 |
| 2025-07-25 | 0.7157 |
| 2025-07-26 | 0.713348 |
| 2025-07-27 | 0.713854 |
| 2025-07-28 | 0.7139 |
| 2025-07-29 | 0.716183 |
| 2025-07-30 | 0.705429 |
| 2025-07-31 | 0.708234 |
| 2025-08-01 | 0.703819 |
| 2025-08-02 | 0.691701 |
| 2025-08-03 | 0.696733 |
| 2025-08-04 | 0.692757 |
| 2025-08-05 | 0.702336 |
| 2025-08-06 | 0.708716 |
| 2025-08-07 | 0.708797 |
| 2025-08-08 | 0.712583 |
| 2025-08-09 | 0.711642 |
| 2025-08-10 | 0.712082 |
| 2025-08-11 | 0.714287 |
| 2025-08-12 | 0.715582 |
| 2025-08-13 | 0.709462 |
| 2025-08-14 | 0.712884 |
| 2025-08-15 | 0.714617 |
| 2025-08-16 | 0.711326 |
| 2025-08-17 | 0.712045 |
| 2025-08-18 | 0.712335 |
| 2025-08-19 | 0.715135 |
| 2025-08-20 | 0.712832 |
| 2025-08-21 | 0.711849 |
| 2025-08-22 | 0.713691 |
| 2025-08-23 | 0.70365 |
| 2025-08-24 | 0.708332 |
| 2025-08-25 | 0.703831 |
| 2025-08-26 | 0.710539 |
| 2025-08-27 | 0.706935 |
| 2025-08-28 | 0.702746 |
| 2025-08-29 | 0.704543 |
| 2025-08-30 | 0.704241 |
| 2025-08-31 | 0.704297 |
| 2025-09-01 | 0.703846 |
| 2025-09-02 | 0.70642 |
| 2025-09-03 | 0.705414 |
| 2025-09-04 | 0.70058 |
| 2025-09-05 | 0.697719 |
| 2025-09-06 | 0.696219 |
| 2025-09-07 | 0.696503 |
| 2025-09-08 | 0.689647 |
| 2025-09-09 | 0.689303 |
| 2025-09-10 | 0.693295 |
| 2025-09-11 | 0.699598 |
| 2025-09-13 | 0.696206 |
| 2025-09-14 | 0.698246 |
| 2025-09-15 | 0.700711 |
| 2025-09-16 | 0.697418 |
| 2025-09-17 | 0.701187 |
| 2025-09-18 | 0.704824 |
| 2025-09-19 | 0.704738 |
| 2025-09-20 | 0.702093 |
| 2025-09-21 | 0.702673 |
| 2025-09-22 | 0.700858 |
| 2025-09-23 | 0.699989 |
| 2025-09-24 | 0.706557 |
| 2025-09-25 | 0.71047 |
| 2025-09-26 | 0.709726 |
| 2025-09-27 | 0.70559 |
| 2025-09-28 | 0.706175 |
| 2025-09-29 | 0.704366 |
| 2025-09-30 | 0.710895 |
| 2025-10-01 | 0.709657 |
| 2025-10-02 | 0.70913 |
| 2025-10-03 | 0.714987 |
| 2025-10-04 | 0.713537 |
| 2025-10-05 | 0.714363 |
| 2025-10-06 | 0.7157 |
| 2025-10-07 | 0.717884 |
| 2025-10-08 | 0.716539 |
| 2025-10-09 | 0.712637 |
| 2025-10-10 | 0.721485 |
| 2025-10-11 | 0.716723 |
| 2025-10-12 | 0.719159 |
| 2025-10-13 | 0.715744 |
| 2025-10-14 | 0.72423 |
| 2025-10-15 | 0.716804 |
| 2025-10-16 | 0.717296 |
| 2025-10-17 | 0.724987 |
| 2025-10-18 | 0.726716 |
| 2025-10-19 | 0.726785 |
| 2025-10-20 | 0.726263 |
| 2025-10-21 | 0.728556 |
| 2025-10-22 | 0.725275 |
| 2025-10-23 | 0.721747 |
| 2025-10-24 | 0.719603 |
| 2025-10-25 | 0.717858 |
| 2025-10-26 | 0.718624 |
| 2025-10-27 | 0.718028 |
| 2025-10-28 | 0.71407 |
| 2025-10-29 | 0.712126 |
| 2025-10-30 | 0.714075 |
| 2025-10-31 | 0.710623 |
| 2025-11-01 | 0.706102 |
| 2025-11-02 | 0.707696 |
| 2025-11-03 | 0.709819 |
| 2025-11-04 | 0.708048 |
| 2025-11-05 | 0.70865 |
| 2025-11-06 | 0.702868 |
| 2025-11-07 | 0.703551 |
| 2025-11-08 | 0.704534 |
| 2025-11-09 | 0.705393 |
| 2025-11-10 | 0.704507 |
| 2025-11-11 | 0.707195 |
| 2025-11-12 | 0.707452 |
| 2025-11-13 | 0.704464 |
| 2025-11-14 | 0.707575 |
| 2025-11-15 | 0.710201 |
| 2025-11-16 | 0.709822 |
| 2025-11-17 | 0.711163 |
| 2025-11-18 | 0.707833 |
| 2025-11-19 | 0.707472 |
| 2025-11-20 | 0.706143 |
| 2025-11-21 | 0.703699 |
| 2025-11-22 | 0.701068 |
| 2025-11-23 | 0.702179 |
| 2025-11-24 | 0.701551 |
| 2025-11-25 | 0.69721 |
| 2025-11-26 | 0.696052 |
| 2025-11-27 | 0.698318 |
| 2025-11-28 | 0.698521 |
| 2025-11-29 | 0.693344 |
| 2025-11-30 | 0.695863 |
| 2025-12-01 | 0.691743 |
| 2025-12-02 | 0.693807 |
| 2025-12-03 | 0.691266 |
| 2025-12-04 | 0.695763 |
| 2025-12-05 | 0.691929 |
| 2025-12-06 | 0.691302 |
| 2025-12-07 | 0.692462 |
| 2025-12-08 | 0.691384 |
| 2025-12-09 | 0.691099 |
| 2025-12-11 | 0.688529 |
| 2025-12-12 | 0.684805 |
| 2025-12-13 | 0.686099 |
| 2025-12-14 | 0.687247 |
| 2025-12-15 | 0.685616 |
| 2025-12-16 | 0.68515 |
| 2025-12-17 | 0.686336 |
| 2025-12-18 | 0.683467 |
| 2025-12-19 | 0.683684 |
| 2025-12-20 | 0.681851 |
| 2025-12-21 | 0.680878 |
| 2025-12-22 | 0.675072 |
| 2025-12-23 | 0.674135 |
| 2025-12-24 | 0.675476 |
| 2025-12-25 | 0.676719 |
| 2025-12-26 | 0.675849 |
| 2025-12-27 | 0.675317 |
| 2025-12-28 | 0.675583 |
| 2025-12-29 | 0.683871 |
| 2025-12-30 | 0.681989 |
| 2025-12-31 | 0.687797 |
| 2026-01-01 | 0.68123 |
| 2026-01-02 | 0.679625 |
| 2026-01-03 | 0.683282 |
| 2026-01-04 | 0.681349 |
| 2026-01-05 | 0.678682 |
| 2026-01-06 | 0.672713 |
| 2026-01-07 | 0.67687 |
| 2026-01-08 | 0.679531 |
| 2026-01-09 | 0.676 |
| 2026-01-10 | 0.676523 |
| 2026-01-11 | 0.672279 |
| 2026-01-12 | 0.668587 |
| 2026-01-13 | 0.67418 |
| 2026-01-14 | 0.67421 |
| 2026-01-15 | 0.68034 |
| 2026-01-16 | 0.680824 |
| 2026-01-17 | 0.678611 |
| 2026-01-18 | 0.678799 |
| 2026-01-19 | 0.675087 |
| 2026-01-20 | 0.671826 |
| 2026-01-21 | 0.672854 |
| 2026-01-22 | 0.680719 |
| 2026-01-23 | 0.676241 |
| 2026-01-24 | 0.677054 |
| 2026-01-25 | 0.674451 |
| 2026-01-26 | 0.678387 |
| 2026-01-27 | 0.681822 |
| 2026-01-28 | 0.683641 |
| 2026-01-29 | 0.691275 |
| 2026-01-30 | 0.695775 |
| 2026-01-31 | 0.694618 |
| 2026-02-01 | 0.693455 |
| 2026-02-02 | 0.696211 |
| 2026-02-03 | 0.691545 |
| 2026-02-04 | 0.689636 |
| 2026-02-05 | 0.692795 |
| 2026-02-06 | 0.686531 |
| 2026-02-07 | 0.684567 |
| 2026-02-08 | 0.686328 |
| 2026-02-09 | 0.677034 |
| 2026-02-10 | 0.67964 |
| 2026-02-11 | 0.680282 |
| 2026-02-12 | 0.678621 |
| 2026-02-13 | 0.677515 |
| 2026-02-14 | 0.676953 |
| 2026-02-15 | 0.677116 |
| 2026-02-16 | 0.67761 |
| 2026-02-17 | 0.681868 |
| 2026-02-18 | 0.680803 |
| 2026-02-19 | 0.679485 |
| 2026-02-20 | 0.675596 |
| 2026-02-21 | 0.669694 |
| 2026-02-22 | 0.670382 |
| 2026-02-23 | 0.668621 |
| 2026-02-24 | 0.671362 |
| 2026-02-25 | 0.6697 |
| 2026-02-26 | 0.669734 |
| 2026-02-27 | 0.671286 |
| 2026-02-28 | 0.670355 |
| 2026-03-01 | 0.671255 |
| 2026-03-02 | 0.679693 |
| 2026-03-03 | 0.680347 |
| 2026-03-04 | 0.671285 |
| 2026-03-05 | 0.668906 |
| 2026-03-06 | 0.675701 |
| 2026-03-07 | 0.672265 |
| 2026-03-08 | 0.673309 |
| 2026-03-09 | 0.677003 |
| 2026-03-10 | 0.676015 |
| 2026-03-11 | 0.69149 |
| 2026-03-12 | 0.69582 |
| 2026-03-13 | 0.701649 |
| 2026-03-14 | 0.696992 |
| 2026-03-15 | 0.696184 |
| 2026-03-16 | 0.696029 |
| 2026-03-17 | 0.691694 |
| 2026-03-18 | 0.700858 |
| 2026-03-19 | 0.707719 |
| 2026-03-20 | 0.704546 |
| 2026-03-21 | 0.707473 |
| 2026-03-22 | 0.706358 |
| 2026-03-23 | 0.693769 |
| 2026-03-24 | 0.700934 |
| 2026-03-25 | 0.701012 |
| 2026-03-26 | 0.708383 |
| 2026-03-27 | 0.707373 |
| 2026-03-28 | 0.702589 |
| 2026-03-29 | 0.703441 |
| 2026-03-30 | 0.702711 |
| 2026-03-31 | 0.69874 |
| 2026-04-01 | 0.690323 |
| 2026-04-02 | 0.700381 |
| 2026-04-03 | 0.695997 |
| 2026-04-04 | 0.696764 |
| 2026-04-05 | 0.695591 |
| 2026-04-06 | 0.693656 |
| 2026-04-07 | 0.693869 |
| 2026-04-08 | 0.678211 |
| 2026-04-09 | 0.689914 |
| 2026-04-10 | 0.689125 |
| 2026-04-11 | 0.690345 |
| 2026-04-12 | 0.692901 |
| 2026-04-13 | 0.694124 |
| 2026-04-14 | 0.688403 |
| 2026-04-15 | 0.693351 |
| 2026-04-16 | 0.691572 |
| 2026-04-17 | 0.69412 |
| 2026-04-18 | 0.693888 |
| 2026-04-19 | 0.692367 |
| 2026-04-20 | 0.692908 |
| 2026-04-21 | 0.690271 |
| 2026-04-22 | 0.69452 |
| 2026-04-23 | 0.69521 |
| 2026-04-24 | 0.692669 |
| 2026-04-25 | 0.689882 |
| 2026-04-26 | 0.691127 |
| 2026-04-27 | 0.689665 |
| 2026-04-28 | 0.696958 |
| 2026-04-29 | 0.697905 |
| 2026-04-30 | 0.694953 |
| 2026-05-01 | 0.691129 |
| 2026-05-02 | 0.690973 |
| 2026-05-03 | 0.690678 |
| 2026-05-04 | 0.693703 |
| 2026-05-05 | 0.69803 |
| 2026-05-06 | 0.685514 |
| 2026-05-07 | 0.687159 |
| 2026-05-08 | 0.689696 |
| 2026-05-09 | 0.687799 |
| 2026-05-10 | 0.688564 |
| 2026-05-11 | 0.692328 |
| 2026-05-12 | 0.694034 |
| 2026-05-14 | 0.690513 |
| 2026-05-15 | 0.696444 |
| 2026-05-16 | 0.692686 |
| 2026-05-17 | 0.692053 |
| 2026-05-18 | 0.691168 |
| 2026-05-19 | 0.690735 |
| 2026-05-20 | 0.691654 |
| 2026-05-21 | 0.68978 |
| 2026-05-23 | 0.690166 |
| 2026-05-24 | 0.688464 |
| 2026-05-25 | 0.685665 |
| 2026-05-26 | 0.690822 |
| 2026-05-27 | 0.689254 |
| 2026-05-28 | 0.691229 |
| 2026-05-29 | 0.685792 |
| 2026-05-30 | 0.687557 |
| 2026-05-31 | 0.687394 |
| 2026-06-01 | 0.687598 |
| 2026-06-02 | 0.688221 |
| 2026-06-03 | 0.690658 |
| 2026-06-04 | 0.686797 |
| 2026-06-05 | 0.686066 |
| 2026-06-06 | 0.689952 |
| 2026-06-09 | 0.686063 |
| 2026-06-10 | 0.68846 |
| 2026-06-11 | 0.688384 |
| 2026-06-12 | 0.684191 |
| 2026-06-13 | 0.69295 |
| 2026-06-14 | 0.691771 |
| 2026-06-15 | 0.690599 |
| 2026-06-16 | 0.688234 |
| 2026-06-17 | 0.690142 |
| 2026-06-18 | 0.693401 |
| 2026-06-19 | 0.69117 |
| 2026-06-20 | 0.688991 |
| 2026-06-21 | 0.686751 |
| 2026-06-22 | 0.688376 |
| 2026-06-23 | 0.694575 |
| 2026-06-24 | 0.69734 |
| 2026-06-25 | 0.693022 |
| 2026-06-26 | 0.692519 |
| 2026-06-27 | 0.699437 |
| 2026-06-28 | 0.70635 |
| 2026-06-29 | 0.703733 |
| 2026-06-30 | 0.703551 |
| 2026-07-01 | 0.70747 |
| 2026-07-02 | 0.706433 |
| 2026-07-03 | 0.701099 |
| 2026-07-04 | 0.706788 |
| 2026-07-05 | 0.705102 |
| 2026-07-06 | 0.708932 |
| 2026-07-07 | 0.706656 |
| 2026-07-08 | 0.710581 |
| 2026-07-09 | 0.709001 |
| 2026-07-10 | 0.706971 |
| 2026-07-11 | 0.707407 |
| 2026-07-12 | 0.707881 |
| 2026-07-13 | 0.709019 |
| 2026-07-14 | 0.709639 |
| 2026-07-15 | 0.711254 |
| 2026-07-16 | 0.711581 |
| 2026-07-17 | 0.715308 |
| 2026-07-18 | 0.713446 |
| 2026-07-19 | 0.713405 |
| 2026-07-20 | 0.713712 |
| 2026-07-21 | 0.714446 |
| 2026-07-22 | 0.715532 |
| 2026-07-23 | 0.715456 |
| 2026-07-24 | 0.714428 |
| 2026-07-25 | 0.711573 |
| 2026-07-26 | 0.710931 |
| 2026-07-27 | 0.708169 |
| 2026-07-28 | 0.710037 |
| 2026-07-29 | 0.706061 |
| 2026-07-30 | 0.708082 |
| 2026-07-31 | 0.708896 |
| 2026-08-01 | 0.71182 |
| 2026-08-02 | 0.71139 |
| 2026-08-03 | 0.709023 |
| 2026-08-04 | 0.710289 |
| 2026-08-05 | 0.711972 |
| 2026-08-06 | 0.7043 |
| 2026-08-07 | 0.704358 |
| 2026-08-08 | 0.701209 |
| 2026-08-09 | 0.701275 |
| 2026-08-10 | 0.699978 |
| 2026-08-11 | 0.704511 |
| 2026-08-12 | 0.70302 |
| 2026-08-13 | 0.702278 |
| 2026-08-14 | 0.702718 |
| 2026-08-15 | 0.702889 |
| 2026-08-16 | 0.703098 |
| 2026-08-17 | 0.701101 |
| 2026-08-18 | 0.704416 |
| 2026-08-20 | 0.700766 |
| 2026-08-21 | 0.700455 |
| 2026-08-22 | 0.700511 |
| 2026-08-23 | 0.701155 |
| 2026-08-24 | 0.698998 |
| 2026-08-25 | 0.704248 |
| 2026-08-26 | 0.700156 |
| 2026-08-27 | 0.701766 |
| 2026-08-28 | 0.703237 |
| 2026-08-29 | 0.707353 |
| 2026-08-30 | 0.706148 |
| 2026-08-31 | 0.705476 |
| 2026-09-01 | 0.706391 |
| 2026-09-02 | 0.705776 |
| 2026-09-03 | 0.698334 |
| 2026-09-04 | 0.701782 |
| 2026-09-05 | 0.703038 |
| 2026-09-06 | 0.702744 |
| 2026-09-07 | 0.701974 |
| 2026-09-08 | 0.701799 |
| 2026-09-09 | 0.701587 |
| 2026-09-10 | 0.703938 |
| 2026-09-11 | 0.706212 |
| 2026-09-12 | 0.70443 |
| 2026-09-13 | 0.704547 |
| 2026-09-14 | 0.709424 |
| 2026-09-15 | 0.706955 |
| 2026-09-16 | 0.705929 |
| 2026-09-17 | 0.701561 |
| 2026-09-18 | 0.700593 |
| 2026-09-19 | 0.700092 |
| 2026-09-20 | 0.699901 |
| 2026-09-21 | 0.698548 |
| 2026-09-22 | 0.695173 |
| 2026-09-23 | 0.69865 |
| 2026-09-24 | 0.699452 |
| 2026-09-25 | 0.7026 |
| 2026-09-26 | 0.702943 |
| 2026-09-27 | 0.703158 |
| 2026-09-28 | 0.706384 |
| 2026-09-30 | 0.70231 |
| 2026-10-02 | 0.697975 |
| 2026-10-03 | 0.69673 |
| 2026-10-05 | 0.6955 |
| 2026-10-06 | 0.708306 |
| 2026-10-07 | 0.711327 |
| 2026-10-08 | 0.708979 |
| 2026-10-09 | 0.706446 |
| 2026-10-10 | 0.706172 |
| 2026-10-11 | 0.707071 |
| 2026-10-12 | 0.707181 |
| 2026-10-13 | 0.703981 |
| 2026-10-14 | 0.703896 |
| 2026-10-15 | 0.704701 |
| 2026-10-16 | 0.706153 |
| 2026-10-17 | 0.708353 |
| 2026-10-18 | 0.708659 |
| 2026-10-19 | 0.710474 |
| 2026-10-20 | 0.712209 |
| 2026-10-21 | 0.710594 |
| 2026-10-22 | 0.713577 |
| 2026-10-23 | 0.716978 |
| 2026-10-24 | 0.71584 |
| 2026-10-25 | 0.714161 |
| 2026-10-26 | 0.717018 |
| 2026-10-27 | 0.716696 |
| 2026-10-28 | 0.710891 |
| 2026-10-29 | 0.711133 |
| 2026-10-30 | 0.712467 |
| 2026-10-31 | 0.714401 |
| 2026-11-01 | 0.713208 |
High
0.77257
Low
0.66859
Average
0.71017
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/THB API questions
How do I get the MUR/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/THB rate in rates.THB.
How far back does MUR/THB historical data go?
Daily MUR/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.