MUR to SZL exchange rate API
Mauritius Rupee to Lilangeni · quoted 2026-10-17
0.34890
▼ +8.37% over 2Y
1 MUR = 0.34890 SZL · 1 SZL = 2.8662 MUR · Get this rate via the API
1 MUR buys 0.34890 SZL as of 2026-10-17, so 1 SZL buys 2.8662 MUR. Over the last 2 years, MUR/SZL traded between 0.33968 and 0.43601, averaged 0.37425 and fell 8.37%. The API holds daily MUR/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.380763 |
| 2024-10-18 | 0.380613 |
| 2024-10-19 | 0.378834 |
| 2024-10-20 | 0.37871 |
| 2024-10-21 | 0.378898 |
| 2024-10-22 | 0.383067 |
| 2024-10-23 | 0.381124 |
| 2024-10-24 | 0.387873 |
| 2024-10-25 | 0.383058 |
| 2024-10-26 | 0.383339 |
| 2024-10-27 | 0.383426 |
| 2024-10-28 | 0.383824 |
| 2024-10-29 | 0.382856 |
| 2024-10-30 | 0.381585 |
| 2024-10-31 | 0.383354 |
| 2024-11-01 | 0.382155 |
| 2024-11-02 | 0.384977 |
| 2024-11-03 | 0.382409 |
| 2024-11-04 | 0.382557 |
| 2024-11-05 | 0.381676 |
| 2024-11-06 | 0.382234 |
| 2024-11-07 | 0.380228 |
| 2024-11-08 | 0.37363 |
| 2024-11-09 | 0.379478 |
| 2024-11-10 | 0.380709 |
| 2024-11-11 | 0.379607 |
| 2024-11-12 | 0.383865 |
| 2024-11-13 | 0.384201 |
| 2024-11-14 | 0.389338 |
| 2024-11-15 | 0.387185 |
| 2024-11-16 | 0.385817 |
| 2024-11-17 | 0.387417 |
| 2024-11-18 | 0.384632 |
| 2024-11-19 | 0.385578 |
| 2024-11-20 | 0.390525 |
| 2024-11-21 | 0.392062 |
| 2024-11-22 | 0.389841 |
| 2024-11-23 | 0.387335 |
| 2024-11-24 | 0.389671 |
| 2024-11-25 | 0.386004 |
| 2024-11-26 | 0.387552 |
| 2024-11-27 | 0.386238 |
| 2024-11-28 | 0.389427 |
| 2024-11-29 | 0.388394 |
| 2024-11-30 | 0.388996 |
| 2024-12-01 | 0.389039 |
| 2024-12-02 | 0.39081 |
| 2024-12-03 | 0.39025 |
| 2024-12-04 | 0.387694 |
| 2024-12-05 | 0.38916 |
| 2024-12-06 | 0.387203 |
| 2024-12-07 | 0.387037 |
| 2024-12-08 | 0.387755 |
| 2024-12-09 | 0.386937 |
| 2024-12-10 | 0.382235 |
| 2024-12-11 | 0.381857 |
| 2024-12-12 | 0.378994 |
| 2024-12-13 | 0.379141 |
| 2024-12-14 | 0.379832 |
| 2024-12-15 | 0.379178 |
| 2024-12-16 | 0.379428 |
| 2024-12-17 | 0.382307 |
| 2024-12-18 | 0.38766 |
| 2024-12-19 | 0.3924 |
| 2024-12-20 | 0.39124 |
| 2024-12-21 | 0.388143 |
| 2024-12-22 | 0.388575 |
| 2024-12-23 | 0.387792 |
| 2024-12-24 | 0.396239 |
| 2024-12-25 | 0.397476 |
| 2024-12-26 | 0.397567 |
| 2024-12-27 | 0.400854 |
| 2024-12-28 | 0.398084 |
| 2024-12-29 | 0.397814 |
| 2024-12-30 | 0.397589 |
| 2024-12-31 | 0.399922 |
| 2025-01-01 | 0.403926 |
| 2025-01-02 | 0.402277 |
| 2025-01-03 | 0.39903 |
| 2025-01-04 | 0.394568 |
| 2025-01-05 | 0.392875 |
| 2025-01-06 | 0.393999 |
| 2025-01-07 | 0.395552 |
| 2025-01-08 | 0.402403 |
| 2025-01-09 | 0.405883 |
| 2025-01-10 | 0.404517 |
| 2025-01-11 | 0.407867 |
| 2025-01-12 | 0.407575 |
| 2025-01-13 | 0.407852 |
| 2025-01-14 | 0.402513 |
| 2025-01-15 | 0.40223 |
| 2025-01-16 | 0.400261 |
| 2025-01-17 | 0.400363 |
| 2025-01-18 | 0.399011 |
| 2025-01-19 | 0.39988 |
| 2025-01-20 | 0.400162 |
| 2025-01-21 | 0.39815 |
| 2025-01-22 | 0.397633 |
| 2025-01-23 | 0.398283 |
| 2025-01-24 | 0.39843 |
| 2025-01-25 | 0.396894 |
| 2025-01-26 | 0.397339 |
| 2025-01-27 | 0.399601 |
| 2025-01-28 | 0.406018 |
| 2025-01-29 | 0.403257 |
| 2025-01-30 | 0.399542 |
| 2025-01-31 | 0.400068 |
| 2025-02-01 | 0.400237 |
| 2025-02-02 | 0.400511 |
| 2025-02-03 | 0.406656 |
| 2025-02-04 | 0.396786 |
| 2025-02-05 | 0.397902 |
| 2025-02-06 | 0.396576 |
| 2025-02-07 | 0.395065 |
| 2025-02-08 | 0.394398 |
| 2025-02-09 | 0.394362 |
| 2025-02-10 | 0.396931 |
| 2025-02-11 | 0.392599 |
| 2025-02-12 | 0.394138 |
| 2025-02-13 | 0.395999 |
| 2025-02-14 | 0.397337 |
| 2025-02-15 | 0.395642 |
| 2025-02-16 | 0.395524 |
| 2025-02-17 | 0.394384 |
| 2025-02-18 | 0.398804 |
| 2025-02-19 | 0.396866 |
| 2025-02-20 | 0.398935 |
| 2025-02-21 | 0.394701 |
| 2025-02-22 | 0.396509 |
| 2025-02-23 | 0.399437 |
| 2025-02-24 | 0.396417 |
| 2025-02-25 | 0.397418 |
| 2025-02-26 | 0.396938 |
| 2025-02-27 | 0.396868 |
| 2025-02-28 | 0.397504 |
| 2025-03-01 | 0.399914 |
| 2025-03-02 | 0.401445 |
| 2025-03-03 | 0.398044 |
| 2025-03-04 | 0.398636 |
| 2025-03-05 | 0.397962 |
| 2025-03-06 | 0.397999 |
| 2025-03-07 | 0.401616 |
| 2025-03-08 | 0.400077 |
| 2025-03-09 | 0.401199 |
| 2025-03-10 | 0.404173 |
| 2025-03-11 | 0.405927 |
| 2025-03-12 | 0.404643 |
| 2025-03-13 | 0.406817 |
| 2025-03-14 | 0.407138 |
| 2025-03-15 | 0.402227 |
| 2025-03-16 | 0.402469 |
| 2025-03-17 | 0.402576 |
| 2025-03-18 | 0.401809 |
| 2025-03-19 | 0.403522 |
| 2025-03-20 | 0.403828 |
| 2025-03-21 | 0.403453 |
| 2025-03-22 | 0.402246 |
| 2025-03-23 | 0.400148 |
| 2025-03-25 | 0.399832 |
| 2025-03-26 | 0.399743 |
| 2025-03-27 | 0.398744 |
| 2025-03-28 | 0.398645 |
| 2025-03-29 | 0.401349 |
| 2025-03-30 | 0.402773 |
| 2025-03-31 | 0.402774 |
| 2025-04-01 | 0.401488 |
| 2025-04-02 | 0.405458 |
| 2025-04-03 | 0.411313 |
| 2025-04-04 | 0.413039 |
| 2025-04-05 | 0.427455 |
| 2025-04-06 | 0.428809 |
| 2025-04-07 | 0.431278 |
| 2025-04-08 | 0.432057 |
| 2025-04-09 | 0.436013 |
| 2025-04-10 | 0.432167 |
| 2025-04-11 | 0.43415 |
| 2025-04-12 | 0.4305 |
| 2025-04-13 | 0.435862 |
| 2025-04-14 | 0.433579 |
| 2025-04-15 | 0.420302 |
| 2025-04-16 | 0.421995 |
| 2025-04-17 | 0.417947 |
| 2025-04-18 | 0.41728 |
| 2025-04-19 | 0.418196 |
| 2025-04-20 | 0.420296 |
| 2025-04-21 | 0.416611 |
| 2025-04-22 | 0.417984 |
| 2025-04-23 | 0.41694 |
| 2025-04-24 | 0.414035 |
| 2025-04-25 | 0.416797 |
| 2025-04-26 | 0.412651 |
| 2025-04-27 | 0.412764 |
| 2025-04-28 | 0.413598 |
| 2025-04-29 | 0.4092 |
| 2025-04-30 | 0.410838 |
| 2025-05-01 | 0.41239 |
| 2025-05-02 | 0.411059 |
| 2025-05-03 | 0.403931 |
| 2025-05-04 | 0.404369 |
| 2025-05-05 | 0.405031 |
| 2025-05-06 | 0.403494 |
| 2025-05-08 | 0.401428 |
| 2025-05-09 | 0.40292 |
| 2025-05-10 | 0.397411 |
| 2025-05-11 | 0.39992 |
| 2025-05-12 | 0.39791 |
| 2025-05-13 | 0.399011 |
| 2025-05-14 | 0.394428 |
| 2025-05-15 | 0.396795 |
| 2025-05-17 | 0.391419 |
| 2025-05-18 | 0.392235 |
| 2025-05-19 | 0.391872 |
| 2025-05-20 | 0.39184 |
| 2025-05-21 | 0.389717 |
| 2025-05-22 | 0.394942 |
| 2025-05-23 | 0.394778 |
| 2025-05-24 | 0.390555 |
| 2025-05-25 | 0.392057 |
| 2025-05-26 | 0.389576 |
| 2025-05-27 | 0.393415 |
| 2025-05-28 | 0.396472 |
| 2025-05-29 | 0.392621 |
| 2025-05-30 | 0.388231 |
| 2025-05-31 | 0.393286 |
| 2025-06-01 | 0.393743 |
| 2025-06-02 | 0.392678 |
| 2025-06-03 | 0.390556 |
| 2025-06-04 | 0.39329 |
| 2025-06-05 | 0.389434 |
| 2025-06-06 | 0.39043 |
| 2025-06-07 | 0.389201 |
| 2025-06-08 | 0.390864 |
| 2025-06-09 | 0.391096 |
| 2025-06-10 | 0.388158 |
| 2025-06-11 | 0.386488 |
| 2025-06-12 | 0.388457 |
| 2025-06-13 | 0.395508 |
| 2025-06-14 | 0.394602 |
| 2025-06-15 | 0.395533 |
| 2025-06-16 | 0.394915 |
| 2025-06-17 | 0.393212 |
| 2025-06-18 | 0.396453 |
| 2025-06-19 | 0.396239 |
| 2025-06-20 | 0.394716 |
| 2025-06-21 | 0.394582 |
| 2025-06-22 | 0.395509 |
| 2025-06-23 | 0.396278 |
| 2025-06-24 | 0.389744 |
| 2025-06-25 | 0.391103 |
| 2025-06-26 | 0.390339 |
| 2025-06-27 | 0.395395 |
| 2025-06-28 | 0.395891 |
| 2025-06-29 | 0.396482 |
| 2025-06-30 | 0.394194 |
| 2025-07-01 | 0.393203 |
| 2025-07-02 | 0.393212 |
| 2025-07-03 | 0.392668 |
| 2025-07-04 | 0.390864 |
| 2025-07-05 | 0.391665 |
| 2025-07-06 | 0.391231 |
| 2025-07-07 | 0.3922 |
| 2025-07-08 | 0.396274 |
| 2025-07-09 | 0.394315 |
| 2025-07-10 | 0.393548 |
| 2025-07-11 | 0.392829 |
| 2025-07-12 | 0.394791 |
| 2025-07-13 | 0.395251 |
| 2025-07-14 | 0.395018 |
| 2025-07-15 | 0.39361 |
| 2025-07-16 | 0.393837 |
| 2025-07-17 | 0.391541 |
| 2025-07-18 | 0.39003 |
| 2025-07-19 | 0.388037 |
| 2025-07-20 | 0.389701 |
| 2025-07-21 | 0.387725 |
| 2025-07-22 | 0.385869 |
| 2025-07-23 | 0.385973 |
| 2025-07-24 | 0.386906 |
| 2025-07-25 | 0.389742 |
| 2025-07-26 | 0.391425 |
| 2025-07-27 | 0.392058 |
| 2025-07-28 | 0.391035 |
| 2025-07-29 | 0.394622 |
| 2025-07-30 | 0.387618 |
| 2025-07-31 | 0.389741 |
| 2025-08-01 | 0.390504 |
| 2025-08-02 | 0.387052 |
| 2025-08-03 | 0.388575 |
| 2025-08-04 | 0.385461 |
| 2025-08-05 | 0.388219 |
| 2025-08-06 | 0.391522 |
| 2025-08-07 | 0.389342 |
| 2025-08-08 | 0.390045 |
| 2025-08-09 | 0.390595 |
| 2025-08-10 | 0.390602 |
| 2025-08-11 | 0.390694 |
| 2025-08-12 | 0.391114 |
| 2025-08-13 | 0.386837 |
| 2025-08-14 | 0.385357 |
| 2025-08-15 | 0.387575 |
| 2025-08-16 | 0.38594 |
| 2025-08-17 | 0.386309 |
| 2025-08-18 | 0.385757 |
| 2025-08-19 | 0.38849 |
| 2025-08-20 | 0.387926 |
| 2025-08-21 | 0.38583 |
| 2025-08-22 | 0.387483 |
| 2025-08-23 | 0.378561 |
| 2025-08-24 | 0.379776 |
| 2025-08-25 | 0.379002 |
| 2025-08-26 | 0.385418 |
| 2025-08-27 | 0.383761 |
| 2025-08-28 | 0.384329 |
| 2025-08-29 | 0.385364 |
| 2025-08-30 | 0.384979 |
| 2025-08-31 | 0.384651 |
| 2025-09-01 | 0.384404 |
| 2025-09-02 | 0.384657 |
| 2025-09-03 | 0.386152 |
| 2025-09-04 | 0.383117 |
| 2025-09-05 | 0.384765 |
| 2025-09-06 | 0.38166 |
| 2025-09-07 | 0.38132 |
| 2025-09-08 | 0.381989 |
| 2025-09-09 | 0.380012 |
| 2025-09-10 | 0.38247 |
| 2025-09-11 | 0.384427 |
| 2025-09-13 | 0.382757 |
| 2025-09-14 | 0.382497 |
| 2025-09-15 | 0.382405 |
| 2025-09-16 | 0.381733 |
| 2025-09-17 | 0.383632 |
| 2025-09-18 | 0.385969 |
| 2025-09-19 | 0.383804 |
| 2025-09-20 | 0.382273 |
| 2025-09-21 | 0.382403 |
| 2025-09-22 | 0.382868 |
| 2025-09-23 | 0.380688 |
| 2025-09-24 | 0.380713 |
| 2025-09-25 | 0.382431 |
| 2025-09-26 | 0.384189 |
| 2025-09-27 | 0.380417 |
| 2025-09-28 | 0.380237 |
| 2025-09-29 | 0.378717 |
| 2025-09-30 | 0.378486 |
| 2025-10-01 | 0.378359 |
| 2025-10-02 | 0.377704 |
| 2025-10-03 | 0.382131 |
| 2025-10-04 | 0.380357 |
| 2025-10-05 | 0.380016 |
| 2025-10-06 | 0.380554 |
| 2025-10-07 | 0.379671 |
| 2025-10-08 | 0.380042 |
| 2025-10-09 | 0.375561 |
| 2025-10-10 | 0.379563 |
| 2025-10-11 | 0.384743 |
| 2025-10-12 | 0.384897 |
| 2025-10-13 | 0.381823 |
| 2025-10-14 | 0.381778 |
| 2025-10-15 | 0.381932 |
| 2025-10-16 | 0.381594 |
| 2025-10-17 | 0.384109 |
| 2025-10-18 | 0.386189 |
| 2025-10-19 | 0.385389 |
| 2025-10-20 | 0.385588 |
| 2025-10-21 | 0.382301 |
| 2025-10-22 | 0.383952 |
| 2025-10-23 | 0.383518 |
| 2025-10-24 | 0.380799 |
| 2025-10-25 | 0.380871 |
| 2025-10-26 | 0.379072 |
| 2025-10-27 | 0.378018 |
| 2025-10-28 | 0.378892 |
| 2025-10-29 | 0.378186 |
| 2025-10-30 | 0.377683 |
| 2025-10-31 | 0.379738 |
| 2025-11-01 | 0.378878 |
| 2025-11-02 | 0.378382 |
| 2025-11-03 | 0.379061 |
| 2025-11-04 | 0.377235 |
| 2025-11-05 | 0.382428 |
| 2025-11-06 | 0.378004 |
| 2025-11-07 | 0.378116 |
| 2025-11-08 | 0.377057 |
| 2025-11-09 | 0.376109 |
| 2025-11-10 | 0.37659 |
| 2025-11-11 | 0.374061 |
| 2025-11-12 | 0.3742 |
| 2025-11-13 | 0.372937 |
| 2025-11-14 | 0.371811 |
| 2025-11-15 | 0.374381 |
| 2025-11-16 | 0.374281 |
| 2025-11-17 | 0.374627 |
| 2025-11-18 | 0.375044 |
| 2025-11-19 | 0.375277 |
| 2025-11-20 | 0.374621 |
| 2025-11-21 | 0.373624 |
| 2025-11-22 | 0.376086 |
| 2025-11-23 | 0.376085 |
| 2025-11-24 | 0.37664 |
| 2025-11-25 | 0.373374 |
| 2025-11-26 | 0.371293 |
| 2025-11-27 | 0.371216 |
| 2025-11-28 | 0.372131 |
| 2025-11-29 | 0.370581 |
| 2025-11-30 | 0.371125 |
| 2025-12-01 | 0.370844 |
| 2025-12-02 | 0.370537 |
| 2025-12-03 | 0.370656 |
| 2025-12-04 | 0.370199 |
| 2025-12-05 | 0.368933 |
| 2025-12-06 | 0.367329 |
| 2025-12-07 | 0.367294 |
| 2025-12-08 | 0.367561 |
| 2025-12-09 | 0.369436 |
| 2025-12-11 | 0.367694 |
| 2025-12-12 | 0.366467 |
| 2025-12-13 | 0.367421 |
| 2025-12-14 | 0.36703 |
| 2025-12-15 | 0.367523 |
| 2025-12-16 | 0.365775 |
| 2025-12-17 | 0.364671 |
| 2025-12-18 | 0.364692 |
| 2025-12-19 | 0.363726 |
| 2025-12-20 | 0.363326 |
| 2025-12-21 | 0.363533 |
| 2025-12-22 | 0.363034 |
| 2025-12-23 | 0.362071 |
| 2025-12-24 | 0.362776 |
| 2025-12-25 | 0.362699 |
| 2025-12-26 | 0.362308 |
| 2025-12-27 | 0.362569 |
| 2025-12-28 | 0.362561 |
| 2025-12-29 | 0.362632 |
| 2025-12-30 | 0.361886 |
| 2025-12-31 | 0.360441 |
| 2026-01-01 | 0.357453 |
| 2026-01-02 | 0.358192 |
| 2026-01-03 | 0.357456 |
| 2026-01-04 | 0.356928 |
| 2026-01-05 | 0.357299 |
| 2026-01-06 | 0.351673 |
| 2026-01-07 | 0.353306 |
| 2026-01-08 | 0.35458 |
| 2026-01-09 | 0.355061 |
| 2026-01-10 | 0.355417 |
| 2026-01-11 | 0.353695 |
| 2026-01-12 | 0.352589 |
| 2026-01-13 | 0.351387 |
| 2026-01-14 | 0.350603 |
| 2026-01-15 | 0.355475 |
| 2026-01-16 | 0.353889 |
| 2026-01-17 | 0.354206 |
| 2026-01-18 | 0.35446 |
| 2026-01-19 | 0.354487 |
| 2026-01-20 | 0.35448 |
| 2026-01-21 | 0.355207 |
| 2026-01-22 | 0.35328 |
| 2026-01-23 | 0.349614 |
| 2026-01-24 | 0.351298 |
| 2026-01-25 | 0.350213 |
| 2026-01-26 | 0.349887 |
| 2026-01-27 | 0.351868 |
| 2026-01-28 | 0.349538 |
| 2026-01-29 | 0.348749 |
| 2026-01-30 | 0.351554 |
| 2026-01-31 | 0.355529 |
| 2026-02-01 | 0.355926 |
| 2026-02-02 | 0.355866 |
| 2026-02-03 | 0.351526 |
| 2026-02-04 | 0.347608 |
| 2026-02-05 | 0.350801 |
| 2026-02-06 | 0.352908 |
| 2026-02-07 | 0.348225 |
| 2026-02-08 | 0.348053 |
| 2026-02-09 | 0.347555 |
| 2026-02-10 | 0.34592 |
| 2026-02-11 | 0.347814 |
| 2026-02-12 | 0.348275 |
| 2026-02-13 | 0.347881 |
| 2026-02-14 | 0.34767 |
| 2026-02-15 | 0.347433 |
| 2026-02-16 | 0.347141 |
| 2026-02-17 | 0.348473 |
| 2026-02-18 | 0.348938 |
| 2026-02-19 | 0.348653 |
| 2026-02-20 | 0.350167 |
| 2026-02-21 | 0.345709 |
| 2026-02-22 | 0.345514 |
| 2026-02-23 | 0.344813 |
| 2026-02-24 | 0.345992 |
| 2026-02-25 | 0.343425 |
| 2026-02-26 | 0.341855 |
| 2026-02-27 | 0.343815 |
| 2026-02-28 | 0.343552 |
| 2026-03-01 | 0.342842 |
| 2026-03-02 | 0.345504 |
| 2026-03-03 | 0.34436 |
| 2026-03-04 | 0.352451 |
| 2026-03-05 | 0.345732 |
| 2026-03-06 | 0.35039 |
| 2026-03-07 | 0.349297 |
| 2026-03-08 | 0.349613 |
| 2026-03-09 | 0.355094 |
| 2026-03-10 | 0.349133 |
| 2026-03-11 | 0.354103 |
| 2026-03-12 | 0.362192 |
| 2026-03-13 | 0.364832 |
| 2026-03-14 | 0.36437 |
| 2026-03-15 | 0.363447 |
| 2026-03-16 | 0.362408 |
| 2026-03-17 | 0.35704 |
| 2026-03-18 | 0.357892 |
| 2026-03-19 | 0.36405 |
| 2026-03-20 | 0.360337 |
| 2026-03-21 | 0.368208 |
| 2026-03-22 | 0.365665 |
| 2026-03-23 | 0.368242 |
| 2026-03-24 | 0.363827 |
| 2026-03-25 | 0.364128 |
| 2026-03-26 | 0.366221 |
| 2026-03-27 | 0.366651 |
| 2026-03-28 | 0.366906 |
| 2026-03-29 | 0.365581 |
| 2026-03-30 | 0.366322 |
| 2026-03-31 | 0.365195 |
| 2026-04-01 | 0.358394 |
| 2026-04-02 | 0.362601 |
| 2026-04-03 | 0.360877 |
| 2026-04-04 | 0.361768 |
| 2026-04-05 | 0.361735 |
| 2026-04-06 | 0.361659 |
| 2026-04-07 | 0.359907 |
| 2026-04-08 | 0.351116 |
| 2026-04-09 | 0.357156 |
| 2026-04-10 | 0.350577 |
| 2026-04-11 | 0.353413 |
| 2026-04-12 | 0.35224 |
| 2026-04-13 | 0.352246 |
| 2026-04-14 | 0.352095 |
| 2026-04-15 | 0.353835 |
| 2026-04-16 | 0.353637 |
| 2026-04-17 | 0.355119 |
| 2026-04-18 | 0.352881 |
| 2026-04-19 | 0.354575 |
| 2026-04-20 | 0.355162 |
| 2026-04-21 | 0.35239 |
| 2026-04-22 | 0.353431 |
| 2026-04-23 | 0.35429 |
| 2026-04-24 | 0.356223 |
| 2026-04-25 | 0.354052 |
| 2026-04-26 | 0.354355 |
| 2026-04-27 | 0.354355 |
| 2026-04-28 | 0.353382 |
| 2026-04-29 | 0.353711 |
| 2026-04-30 | 0.359801 |
| 2026-05-01 | 0.354162 |
| 2026-05-02 | 0.354171 |
| 2026-05-03 | 0.354246 |
| 2026-05-04 | 0.35424 |
| 2026-05-05 | 0.359911 |
| 2026-05-06 | 0.355627 |
| 2026-05-07 | 0.349578 |
| 2026-05-08 | 0.350255 |
| 2026-05-09 | 0.349641 |
| 2026-05-10 | 0.349231 |
| 2026-05-11 | 0.349234 |
| 2026-05-12 | 0.352678 |
| 2026-05-14 | 0.350899 |
| 2026-05-15 | 0.351272 |
| 2026-05-16 | 0.353953 |
| 2026-05-17 | 0.353741 |
| 2026-05-18 | 0.351995 |
| 2026-05-19 | 0.352119 |
| 2026-05-20 | 0.353349 |
| 2026-05-21 | 0.348281 |
| 2026-05-23 | 0.347511 |
| 2026-05-24 | 0.347887 |
| 2026-05-25 | 0.34497 |
| 2026-05-26 | 0.34548 |
| 2026-05-27 | 0.345583 |
| 2026-05-28 | 0.348211 |
| 2026-05-29 | 0.342473 |
| 2026-05-30 | 0.342879 |
| 2026-05-31 | 0.342927 |
| 2026-06-01 | 0.342828 |
| 2026-06-02 | 0.343952 |
| 2026-06-03 | 0.34332 |
| 2026-06-04 | 0.344133 |
| 2026-06-05 | 0.343313 |
| 2026-06-06 | 0.348288 |
| 2026-06-09 | 0.344619 |
| 2026-06-10 | 0.345639 |
| 2026-06-11 | 0.34544 |
| 2026-06-12 | 0.340285 |
| 2026-06-13 | 0.344662 |
| 2026-06-14 | 0.344623 |
| 2026-06-15 | 0.342662 |
| 2026-06-16 | 0.343137 |
| 2026-06-17 | 0.342481 |
| 2026-06-18 | 0.345087 |
| 2026-06-19 | 0.347663 |
| 2026-06-20 | 0.344304 |
| 2026-06-21 | 0.343407 |
| 2026-06-22 | 0.343852 |
| 2026-06-23 | 0.343424 |
| 2026-06-24 | 0.345899 |
| 2026-06-25 | 0.343416 |
| 2026-06-26 | 0.34282 |
| 2026-06-27 | 0.345213 |
| 2026-06-28 | 0.348671 |
| 2026-06-29 | 0.348656 |
| 2026-06-30 | 0.348434 |
| 2026-07-01 | 0.348112 |
| 2026-07-02 | 0.34778 |
| 2026-07-03 | 0.343314 |
| 2026-07-04 | 0.34501 |
| 2026-07-05 | 0.344958 |
| 2026-07-06 | 0.345776 |
| 2026-07-07 | 0.344868 |
| 2026-07-08 | 0.345417 |
| 2026-07-09 | 0.347383 |
| 2026-07-10 | 0.345559 |
| 2026-07-11 | 0.346804 |
| 2026-07-12 | 0.346884 |
| 2026-07-13 | 0.348153 |
| 2026-07-14 | 0.348745 |
| 2026-07-15 | 0.345573 |
| 2026-07-16 | 0.346571 |
| 2026-07-17 | 0.350131 |
| 2026-07-18 | 0.350469 |
| 2026-07-19 | 0.350007 |
| 2026-07-20 | 0.350577 |
| 2026-07-21 | 0.350166 |
| 2026-07-22 | 0.348128 |
| 2026-07-23 | 0.346119 |
| 2026-07-24 | 0.356955 |
| 2026-07-25 | 0.354969 |
| 2026-07-26 | 0.354978 |
| 2026-07-27 | 0.352676 |
| 2026-07-28 | 0.354524 |
| 2026-07-29 | 0.35218 |
| 2026-07-30 | 0.35133 |
| 2026-07-31 | 0.349828 |
| 2026-08-01 | 0.35215 |
| 2026-08-02 | 0.352046 |
| 2026-08-03 | 0.350492 |
| 2026-08-04 | 0.35184 |
| 2026-08-05 | 0.351272 |
| 2026-08-06 | 0.347753 |
| 2026-08-07 | 0.348623 |
| 2026-08-08 | 0.343228 |
| 2026-08-09 | 0.342915 |
| 2026-08-10 | 0.342699 |
| 2026-08-11 | 0.344513 |
| 2026-08-12 | 0.344406 |
| 2026-08-13 | 0.342256 |
| 2026-08-14 | 0.343619 |
| 2026-08-15 | 0.344098 |
| 2026-08-16 | 0.343183 |
| 2026-08-17 | 0.343476 |
| 2026-08-18 | 0.346053 |
| 2026-08-20 | 0.342787 |
| 2026-08-21 | 0.345208 |
| 2026-08-22 | 0.343627 |
| 2026-08-23 | 0.343835 |
| 2026-08-24 | 0.342412 |
| 2026-08-25 | 0.344447 |
| 2026-08-26 | 0.340766 |
| 2026-08-27 | 0.341119 |
| 2026-08-28 | 0.341279 |
| 2026-08-29 | 0.344828 |
| 2026-08-30 | 0.344897 |
| 2026-08-31 | 0.344021 |
| 2026-09-01 | 0.342191 |
| 2026-09-02 | 0.3436 |
| 2026-09-03 | 0.339678 |
| 2026-09-04 | 0.340785 |
| 2026-09-05 | 0.340842 |
| 2026-09-06 | 0.340857 |
| 2026-09-07 | 0.341108 |
| 2026-09-08 | 0.340996 |
| 2026-09-09 | 0.341465 |
| 2026-09-10 | 0.34222 |
| 2026-09-11 | 0.346406 |
| 2026-09-12 | 0.343694 |
| 2026-09-13 | 0.343326 |
| 2026-09-14 | 0.345514 |
| 2026-09-15 | 0.345583 |
| 2026-09-16 | 0.344514 |
| 2026-09-17 | 0.344265 |
| 2026-09-18 | 0.34268 |
| 2026-09-19 | 0.341472 |
| 2026-09-20 | 0.342032 |
| 2026-09-21 | 0.341034 |
| 2026-09-22 | 0.340889 |
| 2026-09-23 | 0.339903 |
| 2026-09-24 | 0.342211 |
| 2026-09-25 | 0.346135 |
| 2026-09-26 | 0.343244 |
| 2026-09-27 | 0.342767 |
| 2026-09-28 | 0.344152 |
| 2026-09-30 | 0.34301 |
| 2026-10-02 | 0.346421 |
| 2026-10-03 | 0.34588 |
| 2026-10-05 | 0.345415 |
| 2026-10-06 | 0.351225 |
| 2026-10-07 | 0.350202 |
| 2026-10-08 | 0.350143 |
| 2026-10-09 | 0.347927 |
| 2026-10-10 | 0.347657 |
| 2026-10-11 | 0.34827 |
| 2026-10-12 | 0.347274 |
| 2026-10-13 | 0.346175 |
| 2026-10-14 | 0.345126 |
| 2026-10-15 | 0.348059 |
| 2026-10-16 | 0.347307 |
| 2026-10-17 | 0.348895 |
High
0.43601
Low
0.33968
Average
0.37425
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/SZL API questions
How do I get the MUR/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/SZL rate in rates.SZL.
How far back does MUR/SZL historical data go?
Daily MUR/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.