MUR to SVC exchange rate API
Mauritius Rupee to El Salvador Colon · quoted 2026-11-01
0.18501
▼ +2.53% over 2Y
1 MUR = 0.18501 SVC · 1 SVC = 5.4052 MUR · Get this rate via the API
1 MUR buys 0.18501 SVC as of 2026-11-01, so 1 SVC buys 5.4052 MUR. Over the last 2 years, MUR/SVC traded between 0.18061 and 0.19928, averaged 0.18902 and fell 2.53%. The API holds daily MUR/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.189819 |
| 2024-11-02 | 0.190799 |
| 2024-11-03 | 0.190335 |
| 2024-11-04 | 0.190836 |
| 2024-11-05 | 0.190678 |
| 2024-11-06 | 0.190159 |
| 2024-11-07 | 0.188255 |
| 2024-11-08 | 0.188387 |
| 2024-11-09 | 0.188798 |
| 2024-11-10 | 0.189393 |
| 2024-11-11 | 0.188577 |
| 2024-11-12 | 0.187175 |
| 2024-11-13 | 0.185807 |
| 2024-11-14 | 0.186623 |
| 2024-11-15 | 0.185119 |
| 2024-11-16 | 0.185516 |
| 2024-11-17 | 0.185893 |
| 2024-11-18 | 0.185501 |
| 2024-11-19 | 0.187805 |
| 2024-11-20 | 0.189043 |
| 2024-11-21 | 0.189453 |
| 2024-11-22 | 0.188613 |
| 2024-11-23 | 0.187087 |
| 2024-11-24 | 0.18817 |
| 2024-11-25 | 0.187252 |
| 2024-11-26 | 0.18682 |
| 2024-11-27 | 0.185952 |
| 2024-11-28 | 0.187264 |
| 2024-11-29 | 0.18793 |
| 2024-11-30 | 0.188419 |
| 2024-12-01 | 0.188456 |
| 2024-12-02 | 0.188517 |
| 2024-12-03 | 0.187806 |
| 2024-12-04 | 0.187088 |
| 2024-12-05 | 0.187408 |
| 2024-12-06 | 0.187619 |
| 2024-12-07 | 0.187888 |
| 2024-12-08 | 0.188195 |
| 2024-12-09 | 0.187816 |
| 2024-12-10 | 0.187795 |
| 2024-12-11 | 0.187844 |
| 2024-12-12 | 0.187518 |
| 2024-12-13 | 0.186373 |
| 2024-12-14 | 0.185994 |
| 2024-12-15 | 0.185694 |
| 2024-12-16 | 0.186028 |
| 2024-12-17 | 0.187398 |
| 2024-12-18 | 0.187883 |
| 2024-12-19 | 0.187896 |
| 2024-12-20 | 0.185991 |
| 2024-12-21 | 0.185386 |
| 2024-12-22 | 0.185536 |
| 2024-12-23 | 0.185388 |
| 2024-12-24 | 0.186729 |
| 2024-12-25 | 0.185922 |
| 2024-12-26 | 0.185896 |
| 2024-12-27 | 0.18597 |
| 2024-12-28 | 0.186369 |
| 2024-12-29 | 0.186209 |
| 2024-12-30 | 0.18638 |
| 2024-12-31 | 0.186232 |
| 2025-01-01 | 0.187073 |
| 2025-01-02 | 0.186891 |
| 2025-01-03 | 0.186545 |
| 2025-01-04 | 0.184329 |
| 2025-01-05 | 0.183514 |
| 2025-01-06 | 0.183844 |
| 2025-01-07 | 0.18619 |
| 2025-01-08 | 0.188268 |
| 2025-01-09 | 0.187799 |
| 2025-01-10 | 0.187015 |
| 2025-01-11 | 0.186753 |
| 2025-01-12 | 0.186665 |
| 2025-01-13 | 0.186775 |
| 2025-01-14 | 0.185443 |
| 2025-01-15 | 0.185937 |
| 2025-01-16 | 0.186759 |
| 2025-01-17 | 0.186345 |
| 2025-01-18 | 0.186587 |
| 2025-01-19 | 0.186804 |
| 2025-01-20 | 0.186696 |
| 2025-01-21 | 0.186929 |
| 2025-01-22 | 0.188049 |
| 2025-01-23 | 0.188385 |
| 2025-01-24 | 0.188269 |
| 2025-01-25 | 0.188743 |
| 2025-01-26 | 0.188903 |
| 2025-01-27 | 0.188818 |
| 2025-01-28 | 0.189016 |
| 2025-01-29 | 0.188726 |
| 2025-01-30 | 0.188695 |
| 2025-01-31 | 0.188664 |
| 2025-02-01 | 0.187569 |
| 2025-02-02 | 0.187645 |
| 2025-02-03 | 0.187567 |
| 2025-02-04 | 0.185015 |
| 2025-02-05 | 0.186215 |
| 2025-02-06 | 0.187102 |
| 2025-02-07 | 0.187538 |
| 2025-02-08 | 0.187381 |
| 2025-02-09 | 0.187444 |
| 2025-02-10 | 0.187394 |
| 2025-02-11 | 0.186209 |
| 2025-02-12 | 0.186195 |
| 2025-02-13 | 0.187024 |
| 2025-02-14 | 0.188097 |
| 2025-02-15 | 0.188351 |
| 2025-02-16 | 0.188353 |
| 2025-02-17 | 0.188317 |
| 2025-02-18 | 0.189054 |
| 2025-02-19 | 0.188557 |
| 2025-02-20 | 0.188206 |
| 2025-02-21 | 0.188082 |
| 2025-02-22 | 0.188936 |
| 2025-02-23 | 0.190301 |
| 2025-02-24 | 0.189211 |
| 2025-02-25 | 0.189007 |
| 2025-02-26 | 0.188309 |
| 2025-02-27 | 0.188529 |
| 2025-02-28 | 0.188301 |
| 2025-03-01 | 0.187234 |
| 2025-03-02 | 0.187767 |
| 2025-03-03 | 0.187022 |
| 2025-03-04 | 0.187387 |
| 2025-03-05 | 0.188326 |
| 2025-03-06 | 0.190413 |
| 2025-03-07 | 0.193646 |
| 2025-03-08 | 0.191919 |
| 2025-03-09 | 0.193722 |
| 2025-03-10 | 0.193647 |
| 2025-03-11 | 0.193854 |
| 2025-03-12 | 0.194099 |
| 2025-03-13 | 0.194103 |
| 2025-03-14 | 0.194449 |
| 2025-03-15 | 0.193611 |
| 2025-03-16 | 0.193747 |
| 2025-03-17 | 0.193755 |
| 2025-03-18 | 0.194171 |
| 2025-03-19 | 0.194728 |
| 2025-03-20 | 0.194988 |
| 2025-03-21 | 0.194556 |
| 2025-03-22 | 0.193184 |
| 2025-03-23 | 0.192677 |
| 2025-03-25 | 0.191895 |
| 2025-03-26 | 0.191492 |
| 2025-03-27 | 0.191157 |
| 2025-03-28 | 0.19113 |
| 2025-03-29 | 0.191254 |
| 2025-03-30 | 0.191967 |
| 2025-03-31 | 0.191964 |
| 2025-04-01 | 0.191783 |
| 2025-04-02 | 0.191797 |
| 2025-04-03 | 0.191182 |
| 2025-04-04 | 0.192922 |
| 2025-04-05 | 0.195915 |
| 2025-04-06 | 0.196322 |
| 2025-04-07 | 0.195885 |
| 2025-04-08 | 0.193805 |
| 2025-04-09 | 0.19392 |
| 2025-04-10 | 0.194929 |
| 2025-04-11 | 0.195688 |
| 2025-04-12 | 0.196702 |
| 2025-04-13 | 0.19928 |
| 2025-04-14 | 0.199138 |
| 2025-04-15 | 0.194487 |
| 2025-04-16 | 0.194052 |
| 2025-04-17 | 0.193841 |
| 2025-04-18 | 0.194087 |
| 2025-04-19 | 0.194176 |
| 2025-04-20 | 0.19466 |
| 2025-04-21 | 0.194368 |
| 2025-04-22 | 0.195517 |
| 2025-04-23 | 0.196617 |
| 2025-04-24 | 0.19456 |
| 2025-04-25 | 0.193539 |
| 2025-04-26 | 0.193261 |
| 2025-04-27 | 0.193709 |
| 2025-04-28 | 0.19309 |
| 2025-04-29 | 0.193407 |
| 2025-04-30 | 0.193631 |
| 2025-05-01 | 0.193904 |
| 2025-05-02 | 0.19413 |
| 2025-05-03 | 0.193125 |
| 2025-05-04 | 0.192246 |
| 2025-05-05 | 0.19286 |
| 2025-05-06 | 0.192908 |
| 2025-05-08 | 0.192631 |
| 2025-05-09 | 0.192828 |
| 2025-05-10 | 0.190788 |
| 2025-05-11 | 0.192264 |
| 2025-05-12 | 0.191167 |
| 2025-05-13 | 0.191093 |
| 2025-05-14 | 0.188515 |
| 2025-05-15 | 0.190316 |
| 2025-05-17 | 0.189836 |
| 2025-05-18 | 0.190173 |
| 2025-05-19 | 0.189846 |
| 2025-05-20 | 0.189504 |
| 2025-05-21 | 0.190398 |
| 2025-05-22 | 0.192298 |
| 2025-05-23 | 0.192253 |
| 2025-05-24 | 0.191517 |
| 2025-05-25 | 0.192264 |
| 2025-05-26 | 0.191431 |
| 2025-05-27 | 0.192708 |
| 2025-05-28 | 0.193148 |
| 2025-05-29 | 0.191343 |
| 2025-05-30 | 0.190557 |
| 2025-05-31 | 0.191238 |
| 2025-06-01 | 0.191633 |
| 2025-06-02 | 0.191279 |
| 2025-06-03 | 0.191397 |
| 2025-06-04 | 0.192835 |
| 2025-06-05 | 0.191091 |
| 2025-06-06 | 0.192498 |
| 2025-06-07 | 0.191596 |
| 2025-06-08 | 0.192264 |
| 2025-06-09 | 0.192692 |
| 2025-06-10 | 0.191347 |
| 2025-06-11 | 0.190912 |
| 2025-06-12 | 0.191769 |
| 2025-06-13 | 0.193033 |
| 2025-06-14 | 0.192361 |
| 2025-06-15 | 0.193113 |
| 2025-06-16 | 0.192397 |
| 2025-06-17 | 0.192906 |
| 2025-06-18 | 0.192778 |
| 2025-06-19 | 0.192138 |
| 2025-06-20 | 0.191755 |
| 2025-06-21 | 0.191839 |
| 2025-06-22 | 0.192221 |
| 2025-06-23 | 0.191838 |
| 2025-06-24 | 0.191481 |
| 2025-06-25 | 0.192895 |
| 2025-06-26 | 0.19289 |
| 2025-06-27 | 0.193855 |
| 2025-06-28 | 0.193767 |
| 2025-06-29 | 0.194617 |
| 2025-06-30 | 0.193792 |
| 2025-07-01 | 0.194322 |
| 2025-07-02 | 0.195137 |
| 2025-07-03 | 0.195356 |
| 2025-07-04 | 0.195145 |
| 2025-07-05 | 0.194637 |
| 2025-07-06 | 0.194636 |
| 2025-07-07 | 0.194697 |
| 2025-07-08 | 0.194553 |
| 2025-07-09 | 0.19405 |
| 2025-07-10 | 0.193359 |
| 2025-07-11 | 0.193727 |
| 2025-07-12 | 0.192667 |
| 2025-07-13 | 0.192902 |
| 2025-07-14 | 0.192524 |
| 2025-07-15 | 0.192725 |
| 2025-07-16 | 0.19259 |
| 2025-07-17 | 0.191867 |
| 2025-07-18 | 0.191596 |
| 2025-07-19 | 0.191558 |
| 2025-07-20 | 0.192307 |
| 2025-07-21 | 0.191542 |
| 2025-07-22 | 0.191576 |
| 2025-07-23 | 0.192418 |
| 2025-07-24 | 0.193042 |
| 2025-07-25 | 0.19346 |
| 2025-07-26 | 0.192791 |
| 2025-07-27 | 0.193113 |
| 2025-07-28 | 0.192827 |
| 2025-07-29 | 0.192969 |
| 2025-07-30 | 0.189952 |
| 2025-07-31 | 0.189656 |
| 2025-08-01 | 0.187471 |
| 2025-08-02 | 0.187106 |
| 2025-08-03 | 0.187359 |
| 2025-08-04 | 0.18703 |
| 2025-08-05 | 0.189471 |
| 2025-08-06 | 0.191514 |
| 2025-08-07 | 0.191802 |
| 2025-08-08 | 0.192617 |
| 2025-08-09 | 0.192661 |
| 2025-08-10 | 0.192632 |
| 2025-08-11 | 0.192754 |
| 2025-08-12 | 0.192863 |
| 2025-08-13 | 0.19225 |
| 2025-08-14 | 0.192612 |
| 2025-08-15 | 0.192813 |
| 2025-08-16 | 0.191925 |
| 2025-08-17 | 0.192028 |
| 2025-08-18 | 0.19193 |
| 2025-08-19 | 0.192508 |
| 2025-08-20 | 0.191621 |
| 2025-08-21 | 0.190858 |
| 2025-08-22 | 0.19132 |
| 2025-08-23 | 0.189794 |
| 2025-08-24 | 0.190541 |
| 2025-08-25 | 0.189874 |
| 2025-08-26 | 0.191592 |
| 2025-08-27 | 0.190476 |
| 2025-08-28 | 0.190168 |
| 2025-08-29 | 0.19033 |
| 2025-08-30 | 0.19068 |
| 2025-08-31 | 0.190683 |
| 2025-09-01 | 0.190642 |
| 2025-09-02 | 0.191158 |
| 2025-09-03 | 0.190949 |
| 2025-09-04 | 0.189754 |
| 2025-09-05 | 0.189745 |
| 2025-09-06 | 0.189906 |
| 2025-09-07 | 0.189815 |
| 2025-09-08 | 0.189909 |
| 2025-09-09 | 0.190323 |
| 2025-09-10 | 0.190884 |
| 2025-09-11 | 0.192345 |
| 2025-09-13 | 0.192447 |
| 2025-09-14 | 0.192569 |
| 2025-09-15 | 0.192445 |
| 2025-09-16 | 0.192413 |
| 2025-09-17 | 0.193268 |
| 2025-09-18 | 0.193784 |
| 2025-09-19 | 0.193398 |
| 2025-09-20 | 0.192974 |
| 2025-09-21 | 0.192986 |
| 2025-09-22 | 0.192998 |
| 2025-09-23 | 0.192247 |
| 2025-09-24 | 0.193046 |
| 2025-09-25 | 0.193152 |
| 2025-09-26 | 0.19247 |
| 2025-09-27 | 0.191199 |
| 2025-09-28 | 0.191714 |
| 2025-09-29 | 0.191196 |
| 2025-09-30 | 0.191748 |
| 2025-10-01 | 0.19174 |
| 2025-10-02 | 0.192043 |
| 2025-10-03 | 0.193121 |
| 2025-10-04 | 0.193164 |
| 2025-10-05 | 0.193024 |
| 2025-10-06 | 0.193133 |
| 2025-10-07 | 0.193202 |
| 2025-10-08 | 0.192729 |
| 2025-10-09 | 0.191451 |
| 2025-10-10 | 0.193029 |
| 2025-10-11 | 0.192416 |
| 2025-10-12 | 0.192492 |
| 2025-10-13 | 0.192435 |
| 2025-10-14 | 0.193144 |
| 2025-10-15 | 0.1926 |
| 2025-10-16 | 0.19288 |
| 2025-10-17 | 0.193609 |
| 2025-10-18 | 0.194413 |
| 2025-10-19 | 0.194107 |
| 2025-10-20 | 0.194366 |
| 2025-10-21 | 0.194355 |
| 2025-10-22 | 0.192964 |
| 2025-10-23 | 0.192519 |
| 2025-10-24 | 0.192231 |
| 2025-10-25 | 0.192234 |
| 2025-10-26 | 0.192223 |
| 2025-10-27 | 0.192278 |
| 2025-10-28 | 0.192455 |
| 2025-10-29 | 0.192945 |
| 2025-10-30 | 0.192427 |
| 2025-10-31 | 0.192358 |
| 2025-11-01 | 0.191077 |
| 2025-11-02 | 0.191266 |
| 2025-11-03 | 0.19125 |
| 2025-11-04 | 0.190423 |
| 2025-11-05 | 0.190673 |
| 2025-11-06 | 0.190112 |
| 2025-11-07 | 0.190356 |
| 2025-11-08 | 0.190682 |
| 2025-11-09 | 0.190578 |
| 2025-11-10 | 0.190642 |
| 2025-11-11 | 0.190808 |
| 2025-11-12 | 0.190731 |
| 2025-11-13 | 0.190778 |
| 2025-11-14 | 0.191086 |
| 2025-11-15 | 0.191689 |
| 2025-11-16 | 0.191569 |
| 2025-11-17 | 0.191646 |
| 2025-11-18 | 0.19107 |
| 2025-11-19 | 0.190857 |
| 2025-11-20 | 0.190556 |
| 2025-11-21 | 0.189751 |
| 2025-11-22 | 0.189399 |
| 2025-11-23 | 0.18945 |
| 2025-11-24 | 0.189449 |
| 2025-11-25 | 0.188962 |
| 2025-11-26 | 0.189058 |
| 2025-11-27 | 0.189612 |
| 2025-11-28 | 0.189843 |
| 2025-11-29 | 0.189492 |
| 2025-11-30 | 0.189551 |
| 2025-12-01 | 0.189561 |
| 2025-12-02 | 0.189625 |
| 2025-12-03 | 0.189671 |
| 2025-12-04 | 0.189923 |
| 2025-12-05 | 0.190061 |
| 2025-12-06 | 0.189828 |
| 2025-12-07 | 0.189873 |
| 2025-12-08 | 0.189941 |
| 2025-12-09 | 0.18983 |
| 2025-12-11 | 0.189782 |
| 2025-12-12 | 0.18998 |
| 2025-12-13 | 0.190529 |
| 2025-12-14 | 0.190551 |
| 2025-12-15 | 0.190598 |
| 2025-12-16 | 0.190439 |
| 2025-12-17 | 0.190557 |
| 2025-12-18 | 0.190124 |
| 2025-12-19 | 0.190153 |
| 2025-12-20 | 0.189605 |
| 2025-12-21 | 0.189627 |
| 2025-12-22 | 0.189625 |
| 2025-12-23 | 0.189608 |
| 2025-12-24 | 0.190381 |
| 2025-12-25 | 0.190462 |
| 2025-12-26 | 0.190458 |
| 2025-12-27 | 0.190348 |
| 2025-12-28 | 0.19039 |
| 2025-12-29 | 0.190328 |
| 2025-12-30 | 0.189952 |
| 2025-12-31 | 0.189999 |
| 2026-01-01 | 0.189258 |
| 2026-01-02 | 0.189447 |
| 2026-01-03 | 0.189675 |
| 2026-01-04 | 0.189469 |
| 2026-01-05 | 0.189273 |
| 2026-01-06 | 0.188238 |
| 2026-01-07 | 0.189039 |
| 2026-01-08 | 0.188519 |
| 2026-01-09 | 0.187984 |
| 2026-01-10 | 0.188629 |
| 2026-01-11 | 0.187411 |
| 2026-01-12 | 0.187355 |
| 2026-01-13 | 0.187421 |
| 2026-01-14 | 0.187427 |
| 2026-01-15 | 0.189613 |
| 2026-01-16 | 0.18942 |
| 2026-01-17 | 0.188875 |
| 2026-01-18 | 0.188996 |
| 2026-01-19 | 0.188992 |
| 2026-01-20 | 0.189112 |
| 2026-01-21 | 0.189506 |
| 2026-01-22 | 0.190114 |
| 2026-01-23 | 0.189863 |
| 2026-01-24 | 0.190518 |
| 2026-01-25 | 0.190264 |
| 2026-01-26 | 0.190559 |
| 2026-01-27 | 0.19223 |
| 2026-01-28 | 0.192281 |
| 2026-01-29 | 0.193868 |
| 2026-01-30 | 0.193734 |
| 2026-01-31 | 0.192701 |
| 2026-02-01 | 0.192679 |
| 2026-02-02 | 0.192689 |
| 2026-02-03 | 0.191699 |
| 2026-02-04 | 0.190761 |
| 2026-02-05 | 0.190778 |
| 2026-02-06 | 0.190099 |
| 2026-02-07 | 0.190066 |
| 2026-02-08 | 0.19003 |
| 2026-02-09 | 0.190023 |
| 2026-02-10 | 0.19039 |
| 2026-02-11 | 0.191395 |
| 2026-02-12 | 0.19198 |
| 2026-02-13 | 0.190773 |
| 2026-02-14 | 0.190645 |
| 2026-02-15 | 0.190659 |
| 2026-02-16 | 0.190677 |
| 2026-02-17 | 0.190589 |
| 2026-02-18 | 0.190623 |
| 2026-02-19 | 0.190287 |
| 2026-02-20 | 0.189439 |
| 2026-02-21 | 0.188601 |
| 2026-02-22 | 0.188582 |
| 2026-02-23 | 0.188571 |
| 2026-02-24 | 0.189164 |
| 2026-02-25 | 0.188452 |
| 2026-02-26 | 0.188674 |
| 2026-02-27 | 0.188957 |
| 2026-02-28 | 0.188721 |
| 2026-03-01 | 0.188727 |
| 2026-03-02 | 0.188745 |
| 2026-03-03 | 0.187436 |
| 2026-03-04 | 0.186587 |
| 2026-03-05 | 0.184841 |
| 2026-03-06 | 0.184908 |
| 2026-03-07 | 0.184682 |
| 2026-03-08 | 0.184758 |
| 2026-03-09 | 0.184713 |
| 2026-03-10 | 0.187038 |
| 2026-03-11 | 0.190478 |
| 2026-03-12 | 0.190652 |
| 2026-03-13 | 0.190664 |
| 2026-03-14 | 0.188217 |
| 2026-03-15 | 0.188279 |
| 2026-03-16 | 0.188202 |
| 2026-03-17 | 0.187263 |
| 2026-03-18 | 0.187738 |
| 2026-03-19 | 0.188192 |
| 2026-03-20 | 0.188181 |
| 2026-03-21 | 0.188215 |
| 2026-03-22 | 0.18825 |
| 2026-03-23 | 0.188202 |
| 2026-03-24 | 0.187984 |
| 2026-03-25 | 0.188214 |
| 2026-03-26 | 0.188401 |
| 2026-03-27 | 0.187843 |
| 2026-03-28 | 0.187097 |
| 2026-03-29 | 0.187126 |
| 2026-03-30 | 0.187145 |
| 2026-03-31 | 0.186631 |
| 2026-04-01 | 0.185798 |
| 2026-04-02 | 0.187037 |
| 2026-04-03 | 0.186452 |
| 2026-04-04 | 0.1865 |
| 2026-04-05 | 0.186365 |
| 2026-04-06 | 0.186443 |
| 2026-04-07 | 0.186182 |
| 2026-04-08 | 0.186174 |
| 2026-04-09 | 0.187974 |
| 2026-04-10 | 0.187607 |
| 2026-04-11 | 0.188093 |
| 2026-04-12 | 0.187811 |
| 2026-04-13 | 0.187814 |
| 2026-04-14 | 0.187783 |
| 2026-04-15 | 0.18912 |
| 2026-04-16 | 0.188709 |
| 2026-04-17 | 0.189336 |
| 2026-04-18 | 0.189012 |
| 2026-04-19 | 0.189341 |
| 2026-04-20 | 0.189652 |
| 2026-04-21 | 0.188337 |
| 2026-04-22 | 0.188944 |
| 2026-04-23 | 0.188665 |
| 2026-04-24 | 0.187224 |
| 2026-04-25 | 0.186372 |
| 2026-04-26 | 0.186531 |
| 2026-04-27 | 0.186531 |
| 2026-04-28 | 0.187777 |
| 2026-04-29 | 0.186971 |
| 2026-04-30 | 0.18691 |
| 2026-05-01 | 0.18606 |
| 2026-05-02 | 0.186059 |
| 2026-05-03 | 0.186098 |
| 2026-05-04 | 0.1861 |
| 2026-05-05 | 0.187188 |
| 2026-05-06 | 0.185973 |
| 2026-05-07 | 0.187093 |
| 2026-05-08 | 0.187893 |
| 2026-05-09 | 0.186869 |
| 2026-05-10 | 0.186394 |
| 2026-05-11 | 0.186396 |
| 2026-05-12 | 0.187314 |
| 2026-05-14 | 0.186971 |
| 2026-05-15 | 0.186553 |
| 2026-05-16 | 0.18553 |
| 2026-05-17 | 0.185505 |
| 2026-05-18 | 0.185901 |
| 2026-05-19 | 0.185055 |
| 2026-05-20 | 0.185217 |
| 2026-05-21 | 0.18466 |
| 2026-05-23 | 0.184762 |
| 2026-05-24 | 0.184754 |
| 2026-05-25 | 0.184718 |
| 2026-05-26 | 0.185077 |
| 2026-05-27 | 0.184885 |
| 2026-05-28 | 0.184959 |
| 2026-05-29 | 0.184524 |
| 2026-05-30 | 0.184796 |
| 2026-05-31 | 0.184775 |
| 2026-06-01 | 0.184807 |
| 2026-06-02 | 0.184808 |
| 2026-06-03 | 0.184667 |
| 2026-06-04 | 0.184327 |
| 2026-06-05 | 0.183946 |
| 2026-06-06 | 0.183981 |
| 2026-06-09 | 0.182853 |
| 2026-06-10 | 0.182794 |
| 2026-06-11 | 0.182805 |
| 2026-06-12 | 0.182827 |
| 2026-06-13 | 0.185153 |
| 2026-06-14 | 0.185157 |
| 2026-06-15 | 0.185643 |
| 2026-06-16 | 0.185207 |
| 2026-06-17 | 0.185152 |
| 2026-06-18 | 0.185032 |
| 2026-06-19 | 0.184043 |
| 2026-06-20 | 0.18323 |
| 2026-06-21 | 0.182693 |
| 2026-06-22 | 0.183021 |
| 2026-06-23 | 0.18306 |
| 2026-06-24 | 0.18252 |
| 2026-06-25 | 0.181556 |
| 2026-06-26 | 0.181558 |
| 2026-06-27 | 0.183348 |
| 2026-06-28 | 0.185188 |
| 2026-06-29 | 0.185222 |
| 2026-06-30 | 0.185257 |
| 2026-07-01 | 0.185424 |
| 2026-07-02 | 0.18559 |
| 2026-07-03 | 0.18514 |
| 2026-07-04 | 0.186053 |
| 2026-07-05 | 0.186008 |
| 2026-07-06 | 0.186143 |
| 2026-07-07 | 0.185907 |
| 2026-07-08 | 0.185903 |
| 2026-07-09 | 0.185493 |
| 2026-07-10 | 0.185682 |
| 2026-07-11 | 0.185931 |
| 2026-07-12 | 0.185848 |
| 2026-07-13 | 0.185829 |
| 2026-07-14 | 0.185216 |
| 2026-07-15 | 0.184977 |
| 2026-07-16 | 0.1855 |
| 2026-07-17 | 0.186082 |
| 2026-07-18 | 0.185583 |
| 2026-07-19 | 0.185581 |
| 2026-07-20 | 0.185723 |
| 2026-07-21 | 0.185693 |
| 2026-07-22 | 0.185181 |
| 2026-07-23 | 0.185079 |
| 2026-07-24 | 0.185552 |
| 2026-07-25 | 0.184509 |
| 2026-07-26 | 0.184502 |
| 2026-07-27 | 0.18453 |
| 2026-07-28 | 0.184852 |
| 2026-07-29 | 0.184254 |
| 2026-07-30 | 0.184699 |
| 2026-07-31 | 0.185351 |
| 2026-08-01 | 0.186242 |
| 2026-08-02 | 0.186176 |
| 2026-08-03 | 0.186108 |
| 2026-08-04 | 0.186442 |
| 2026-08-05 | 0.187982 |
| 2026-08-06 | 0.186377 |
| 2026-08-07 | 0.18645 |
| 2026-08-08 | 0.185962 |
| 2026-08-09 | 0.185897 |
| 2026-08-10 | 0.185529 |
| 2026-08-11 | 0.18621 |
| 2026-08-12 | 0.186067 |
| 2026-08-13 | 0.18548 |
| 2026-08-14 | 0.185622 |
| 2026-08-15 | 0.185812 |
| 2026-08-16 | 0.185592 |
| 2026-08-17 | 0.185756 |
| 2026-08-18 | 0.186439 |
| 2026-08-20 | 0.186289 |
| 2026-08-21 | 0.187576 |
| 2026-08-22 | 0.187733 |
| 2026-08-23 | 0.187737 |
| 2026-08-24 | 0.187125 |
| 2026-08-25 | 0.188241 |
| 2026-08-26 | 0.187094 |
| 2026-08-27 | 0.186893 |
| 2026-08-28 | 0.186716 |
| 2026-08-29 | 0.186703 |
| 2026-08-30 | 0.186683 |
| 2026-08-31 | 0.186128 |
| 2026-09-01 | 0.185809 |
| 2026-09-02 | 0.185869 |
| 2026-09-03 | 0.185249 |
| 2026-09-04 | 0.186529 |
| 2026-09-05 | 0.186869 |
| 2026-09-06 | 0.1868 |
| 2026-09-07 | 0.186721 |
| 2026-09-08 | 0.186566 |
| 2026-09-09 | 0.186734 |
| 2026-09-10 | 0.186678 |
| 2026-09-11 | 0.186885 |
| 2026-09-12 | 0.186362 |
| 2026-09-13 | 0.186331 |
| 2026-09-14 | 0.18669 |
| 2026-09-15 | 0.185789 |
| 2026-09-16 | 0.185768 |
| 2026-09-17 | 0.184318 |
| 2026-09-18 | 0.183767 |
| 2026-09-19 | 0.183829 |
| 2026-09-20 | 0.183881 |
| 2026-09-21 | 0.183911 |
| 2026-09-22 | 0.183549 |
| 2026-09-23 | 0.183635 |
| 2026-09-24 | 0.1828 |
| 2026-09-25 | 0.184369 |
| 2026-09-26 | 0.184138 |
| 2026-09-27 | 0.184116 |
| 2026-09-28 | 0.184118 |
| 2026-09-30 | 0.183084 |
| 2026-10-02 | 0.181793 |
| 2026-10-03 | 0.181804 |
| 2026-10-05 | 0.180608 |
| 2026-10-06 | 0.18459 |
| 2026-10-07 | 0.184718 |
| 2026-10-08 | 0.184164 |
| 2026-10-09 | 0.184353 |
| 2026-10-10 | 0.184328 |
| 2026-10-11 | 0.184348 |
| 2026-10-12 | 0.184079 |
| 2026-10-13 | 0.183385 |
| 2026-10-14 | 0.183443 |
| 2026-10-15 | 0.183842 |
| 2026-10-16 | 0.184911 |
| 2026-10-17 | 0.185255 |
| 2026-10-18 | 0.185248 |
| 2026-10-19 | 0.185269 |
| 2026-10-20 | 0.185198 |
| 2026-10-21 | 0.185189 |
| 2026-10-22 | 0.18503 |
| 2026-10-23 | 0.185909 |
| 2026-10-24 | 0.185545 |
| 2026-10-25 | 0.185538 |
| 2026-10-26 | 0.185591 |
| 2026-10-27 | 0.185697 |
| 2026-10-28 | 0.184167 |
| 2026-10-29 | 0.184342 |
| 2026-10-30 | 0.184824 |
| 2026-10-31 | 0.185133 |
| 2026-11-01 | 0.185008 |
High
0.19928
Low
0.18061
Average
0.18902
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/SVC API questions
How do I get the MUR/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/SVC rate in rates.SVC.
How far back does MUR/SVC historical data go?
Daily MUR/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.