MUR to STD exchange rate API
Mauritius Rupee to Dobra · quoted 2026-10-22
464.5534
▼ +5.91% over 2Y
1 MUR = 464.5534 STD · 1 STD = 0.002153 MUR · Get this rate via the API
1 MUR buys 464.5534 STD as of 2026-10-22, so 1 STD buys 0.002153 MUR. Over the last 2 years, MUR/STD traded between 434.7416 and 513.8380, averaged 469.9735 and fell 5.91%. The API holds daily MUR/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 493.755786 |
| 2024-10-23 | 494.676972 |
| 2024-10-24 | 495.616443 |
| 2024-10-25 | 493.603312 |
| 2024-10-26 | 491.867351 |
| 2024-10-27 | 491.504843 |
| 2024-10-28 | 495.371841 |
| 2024-10-29 | 494.284434 |
| 2024-10-30 | 493.171367 |
| 2024-10-31 | 494.635731 |
| 2024-11-01 | 491.868264 |
| 2024-11-02 | 494.520868 |
| 2024-11-03 | 489.430503 |
| 2024-11-04 | 494.281741 |
| 2024-11-05 | 495.22246 |
| 2024-11-06 | 495.127374 |
| 2024-11-07 | 494.248353 |
| 2024-11-08 | 496.320228 |
| 2024-11-09 | 498.24619 |
| 2024-11-10 | 493.532437 |
| 2024-11-11 | 497.868867 |
| 2024-11-12 | 494.089802 |
| 2024-11-13 | 490.104039 |
| 2024-11-14 | 495.73469 |
| 2024-11-15 | 494.565105 |
| 2024-11-16 | 493.910706 |
| 2024-11-17 | 492.871597 |
| 2024-11-18 | 496.01835 |
| 2024-11-19 | 501.092779 |
| 2024-11-20 | 504.389337 |
| 2024-11-21 | 505.826628 |
| 2024-11-22 | 509.610333 |
| 2024-11-23 | 508.634089 |
| 2024-11-24 | 505.3591 |
| 2024-11-25 | 506.469924 |
| 2024-11-26 | 504.804552 |
| 2024-11-27 | 501.530654 |
| 2024-11-28 | 500.961357 |
| 2024-11-29 | 501.393822 |
| 2024-11-30 | 500.025244 |
| 2024-12-01 | 499.359129 |
| 2024-12-02 | 502.786574 |
| 2024-12-03 | 503.889072 |
| 2024-12-04 | 503.185969 |
| 2024-12-05 | 503.906654 |
| 2024-12-06 | 502.87688 |
| 2024-12-07 | 498.407633 |
| 2024-12-08 | 498.105845 |
| 2024-12-09 | 501.165388 |
| 2024-12-10 | 499.8834 |
| 2024-12-11 | 502.492076 |
| 2024-12-12 | 501.548269 |
| 2024-12-13 | 499.958922 |
| 2024-12-14 | 492.415883 |
| 2024-12-15 | 495.547445 |
| 2024-12-16 | 497.473399 |
| 2024-12-17 | 501.075731 |
| 2024-12-18 | 503.278391 |
| 2024-12-19 | 506.078894 |
| 2024-12-20 | 502.122632 |
| 2024-12-21 | 490.719225 |
| 2024-12-22 | 500.400478 |
| 2024-12-23 | 498.41594 |
| 2024-12-24 | 502.996356 |
| 2024-12-25 | 500.472998 |
| 2024-12-26 | 500.029449 |
| 2024-12-27 | 500.525414 |
| 2024-12-28 | 493.330614 |
| 2024-12-29 | 500.091917 |
| 2024-12-30 | 500.459299 |
| 2024-12-31 | 500.943984 |
| 2025-01-01 | 505.309088 |
| 2025-01-02 | 503.972794 |
| 2025-01-03 | 506.930929 |
| 2025-01-04 | 488.19185 |
| 2025-01-05 | 500.234886 |
| 2025-01-06 | 498.118899 |
| 2025-01-07 | 502.314614 |
| 2025-01-08 | 513.231622 |
| 2025-01-09 | 512.265698 |
| 2025-01-10 | 511.742207 |
| 2025-01-11 | 508.037163 |
| 2025-01-12 | 509.833746 |
| 2025-01-13 | 513.000909 |
| 2025-01-14 | 510.626311 |
| 2025-01-15 | 510.506468 |
| 2025-01-16 | 512.790339 |
| 2025-01-17 | 512.240262 |
| 2025-01-18 | 507.862101 |
| 2025-01-19 | 508.121706 |
| 2025-01-20 | 509.554403 |
| 2025-01-21 | 509.068331 |
| 2025-01-22 | 510.474165 |
| 2025-01-23 | 511.282679 |
| 2025-01-24 | 510.891309 |
| 2025-01-25 | 510.673616 |
| 2025-01-26 | 504.257182 |
| 2025-01-27 | 510.652554 |
| 2025-01-28 | 510.173191 |
| 2025-01-29 | 509.991991 |
| 2025-01-30 | 510.463059 |
| 2025-01-31 | 512.497073 |
| 2025-02-01 | 507.99662 |
| 2025-02-02 | 506.099036 |
| 2025-02-03 | 513.838006 |
| 2025-02-04 | 505.133754 |
| 2025-02-05 | 506.090501 |
| 2025-02-06 | 506.64015 |
| 2025-02-07 | 508.933117 |
| 2025-02-08 | 511.686189 |
| 2025-02-09 | 505.551877 |
| 2025-02-10 | 507.620567 |
| 2025-02-11 | 510.760803 |
| 2025-02-12 | 509.113154 |
| 2025-02-13 | 508.789513 |
| 2025-02-14 | 508.869502 |
| 2025-02-15 | 505.805715 |
| 2025-02-16 | 503.702786 |
| 2025-02-17 | 505.790024 |
| 2025-02-18 | 508.461629 |
| 2025-02-19 | 510.22266 |
| 2025-02-20 | 510.108832 |
| 2025-02-21 | 506.981686 |
| 2025-02-22 | 511.494071 |
| 2025-02-23 | 508.922008 |
| 2025-02-24 | 509.947175 |
| 2025-02-25 | 510.661328 |
| 2025-02-26 | 445.791695 |
| 2025-02-27 | 508.06687 |
| 2025-02-28 | 510.164543 |
| 2025-03-01 | 507.947104 |
| 2025-03-02 | 505.349277 |
| 2025-03-03 | 507.18594 |
| 2025-03-04 | 505.500511 |
| 2025-03-05 | 503.340879 |
| 2025-03-06 | 501.43961 |
| 2025-03-07 | 505.579905 |
| 2025-03-08 | 499.910025 |
| 2025-03-09 | 457.713577 |
| 2025-03-10 | 503.630959 |
| 2025-03-11 | 504.814992 |
| 2025-03-12 | 503.240294 |
| 2025-03-13 | 504.749243 |
| 2025-03-14 | 506.75573 |
| 2025-03-15 | 503.209945 |
| 2025-03-16 | 458.286623 |
| 2025-03-17 | 503.711031 |
| 2025-03-18 | 503.193241 |
| 2025-03-19 | 504.260317 |
| 2025-03-20 | 505.655268 |
| 2025-03-21 | 506.709922 |
| 2025-03-22 | 504.457879 |
| 2025-03-23 | 456.871346 |
| 2025-03-25 | 500.776777 |
| 2025-03-26 | 500.770971 |
| 2025-03-27 | 501.075543 |
| 2025-03-28 | 499.659527 |
| 2025-03-29 | 498.769104 |
| 2025-03-30 | 498.08116 |
| 2025-03-31 | 454.09302 |
| 2025-04-01 | 499.980187 |
| 2025-04-02 | 502.994866 |
| 2025-04-03 | 497.187779 |
| 2025-04-04 | 496.527184 |
| 2025-04-05 | 510.488136 |
| 2025-04-06 | 498.099919 |
| 2025-04-07 | 506.397948 |
| 2025-04-08 | 498.820618 |
| 2025-04-09 | 496.717182 |
| 2025-04-10 | 500.641848 |
| 2025-04-11 | 494.132814 |
| 2025-04-12 | 501.556822 |
| 2025-04-13 | 490.793266 |
| 2025-04-14 | 498.403381 |
| 2025-04-15 | 488.501256 |
| 2025-04-16 | 487.202184 |
| 2025-04-17 | 481.413208 |
| 2025-04-18 | 481.84927 |
| 2025-04-19 | 482.255206 |
| 2025-04-20 | 479.41521 |
| 2025-04-21 | 480.250439 |
| 2025-04-22 | 482.151218 |
| 2025-04-23 | 485.724961 |
| 2025-04-24 | 482.28233 |
| 2025-04-25 | 480.835947 |
| 2025-04-26 | 478.868028 |
| 2025-04-27 | 478.194644 |
| 2025-04-28 | 480.280367 |
| 2025-04-29 | 478.486529 |
| 2025-04-30 | 480.591102 |
| 2025-05-01 | 482.984792 |
| 2025-05-02 | 483.259849 |
| 2025-05-03 | 477.377345 |
| 2025-05-04 | 475.715911 |
| 2025-05-05 | 479.82535 |
| 2025-05-06 | 481.768101 |
| 2025-05-08 | 479.589197 |
| 2025-05-09 | 483.552528 |
| 2025-05-10 | 479.250122 |
| 2025-05-11 | 478.994768 |
| 2025-05-12 | 481.059433 |
| 2025-05-13 | 482.761609 |
| 2025-05-14 | 476.312692 |
| 2025-05-15 | 481.271442 |
| 2025-05-17 | 481.610902 |
| 2025-05-18 | 475.960393 |
| 2025-05-19 | 480.601259 |
| 2025-05-20 | 475.687092 |
| 2025-05-21 | 475.852876 |
| 2025-05-22 | 478.556656 |
| 2025-05-23 | 479.229368 |
| 2025-05-24 | 473.740691 |
| 2025-05-25 | 475.739451 |
| 2025-05-26 | 473.333383 |
| 2025-05-27 | 477.17765 |
| 2025-05-28 | 480.63972 |
| 2025-05-29 | 477.608127 |
| 2025-05-30 | 473.769896 |
| 2025-05-31 | 472.648196 |
| 2025-06-01 | 473.068261 |
| 2025-06-02 | 474.78875 |
| 2025-06-03 | 472.839467 |
| 2025-06-04 | 477.350868 |
| 2025-06-05 | 472.996819 |
| 2025-06-06 | 476.159787 |
| 2025-06-07 | 475.030381 |
| 2025-06-08 | 473.511343 |
| 2025-06-09 | 476.656961 |
| 2025-06-10 | 474.453709 |
| 2025-06-11 | 472.943989 |
| 2025-06-12 | 470.422412 |
| 2025-06-13 | 472.132006 |
| 2025-06-14 | 470.43303 |
| 2025-06-15 | 470.114897 |
| 2025-06-16 | 471.700238 |
| 2025-06-17 | 472.190329 |
| 2025-06-18 | 473.044249 |
| 2025-06-19 | 473.705687 |
| 2025-06-20 | 469.74136 |
| 2025-06-21 | 466.838023 |
| 2025-06-22 | 467.938582 |
| 2025-06-23 | 470.6692 |
| 2025-06-24 | 467.926257 |
| 2025-06-25 | 470.465611 |
| 2025-06-26 | 466.838533 |
| 2025-06-27 | 467.646593 |
| 2025-06-28 | 467.918139 |
| 2025-06-29 | 464.870239 |
| 2025-06-30 | 466.571194 |
| 2025-07-01 | 466.112741 |
| 2025-07-02 | 467.288787 |
| 2025-07-03 | 467.987869 |
| 2025-07-04 | 467.950676 |
| 2025-07-05 | 462.875227 |
| 2025-07-06 | 462.935846 |
| 2025-07-07 | 466.193409 |
| 2025-07-08 | 468.290376 |
| 2025-07-09 | 467.349084 |
| 2025-07-10 | 464.476099 |
| 2025-07-11 | 467.926931 |
| 2025-07-12 | 466.213023 |
| 2025-07-13 | 462.991702 |
| 2025-07-14 | 466.209883 |
| 2025-07-15 | 465.856487 |
| 2025-07-16 | 467.860678 |
| 2025-07-17 | 465.54156 |
| 2025-07-18 | 465.736402 |
| 2025-07-19 | 465.163084 |
| 2025-07-20 | 462.806431 |
| 2025-07-21 | 464.701184 |
| 2025-07-22 | 462.509019 |
| 2025-07-23 | 462.60348 |
| 2025-07-24 | 463.251595 |
| 2025-07-25 | 465.281831 |
| 2025-07-26 | 463.767959 |
| 2025-07-27 | 462.353891 |
| 2025-07-28 | 462.992657 |
| 2025-07-29 | 467.799722 |
| 2025-07-30 | 464.430292 |
| 2025-07-31 | 468.860541 |
| 2025-08-01 | 464.028812 |
| 2025-08-02 | 456.954158 |
| 2025-08-03 | 456.12061 |
| 2025-08-04 | 458.083134 |
| 2025-08-05 | 462.427827 |
| 2025-08-06 | 467.314311 |
| 2025-08-07 | 466.015519 |
| 2025-08-08 | 468.599131 |
| 2025-08-09 | 464.220367 |
| 2025-08-10 | 466.446681 |
| 2025-08-11 | 466.207022 |
| 2025-08-12 | 468.631122 |
| 2025-08-13 | 466.15524 |
| 2025-08-14 | 465.844657 |
| 2025-08-15 | 467.569554 |
| 2025-08-16 | 467.040492 |
| 2025-08-17 | 462.16808 |
| 2025-08-18 | 464.481258 |
| 2025-08-19 | 467.49869 |
| 2025-08-20 | 466.371923 |
| 2025-08-21 | 464.529382 |
| 2025-08-22 | 464.280997 |
| 2025-08-23 | 457.641026 |
| 2025-08-24 | 459.839054 |
| 2025-08-25 | 458.212506 |
| 2025-08-26 | 463.801029 |
| 2025-08-27 | 461.836018 |
| 2025-08-28 | 462.127109 |
| 2025-08-29 | 460.375653 |
| 2025-08-30 | 459.030429 |
| 2025-08-31 | 459.155098 |
| 2025-09-01 | 460.264157 |
| 2025-09-02 | 460.879557 |
| 2025-09-03 | 464.359912 |
| 2025-09-04 | 460.212963 |
| 2025-09-05 | 459.421171 |
| 2025-09-06 | 460.042524 |
| 2025-09-07 | 458.094462 |
| 2025-09-08 | 459.625329 |
| 2025-09-09 | 456.699704 |
| 2025-09-10 | 460.818267 |
| 2025-09-11 | 463.821285 |
| 2025-09-13 | 465.331602 |
| 2025-09-14 | 462.55278 |
| 2025-09-15 | 464.765885 |
| 2025-09-16 | 462.33188 |
| 2025-09-17 | 461.883319 |
| 2025-09-18 | 462.787651 |
| 2025-09-19 | 463.399066 |
| 2025-09-20 | 459.771192 |
| 2025-09-21 | 460.999813 |
| 2025-09-22 | 463.57597 |
| 2025-09-23 | 461.444408 |
| 2025-09-24 | 463.709171 |
| 2025-09-25 | 465.465217 |
| 2025-09-26 | 465.630486 |
| 2025-09-27 | 462.585384 |
| 2025-09-28 | 461.810451 |
| 2025-09-29 | 460.711714 |
| 2025-09-30 | 462.84715 |
| 2025-10-01 | 459.225212 |
| 2025-10-02 | 461.022232 |
| 2025-10-03 | 463.900533 |
| 2025-10-04 | 465.035424 |
| 2025-10-05 | 463.139964 |
| 2025-10-06 | 464.972446 |
| 2025-10-07 | 465.553157 |
| 2025-10-08 | 466.700001 |
| 2025-10-09 | 462.705896 |
| 2025-10-10 | 468.828457 |
| 2025-10-11 | 464.255268 |
| 2025-10-12 | 468.261368 |
| 2025-10-13 | 467.702062 |
| 2025-10-14 | 470.684381 |
| 2025-10-15 | 470.391787 |
| 2025-10-16 | 467.423627 |
| 2025-10-17 | 468.771701 |
| 2025-10-18 | 472.314781 |
| 2025-10-19 | 466.909006 |
| 2025-10-20 | 472.058123 |
| 2025-10-21 | 470.809475 |
| 2025-10-22 | 468.818792 |
| 2025-10-23 | 468.018109 |
| 2025-10-24 | 467.588784 |
| 2025-10-25 | 467.907852 |
| 2025-10-26 | 467.251202 |
| 2025-10-27 | 467.517694 |
| 2025-10-28 | 467.332939 |
| 2025-10-29 | 468.831267 |
| 2025-10-30 | 467.883738 |
| 2025-10-31 | 468.939615 |
| 2025-11-01 | 465.752991 |
| 2025-11-02 | 465.715047 |
| 2025-11-03 | 466.632821 |
| 2025-11-04 | 467.036442 |
| 2025-11-05 | 468.610411 |
| 2025-11-06 | 465.850476 |
| 2025-11-07 | 466.627509 |
| 2025-11-08 | 461.873573 |
| 2025-11-09 | 463.224456 |
| 2025-11-10 | 464.999713 |
| 2025-11-11 | 465.243012 |
| 2025-11-12 | 464.871212 |
| 2025-11-13 | 464.267065 |
| 2025-11-14 | 463.70581 |
| 2025-11-15 | 466.666059 |
| 2025-11-16 | 464.38342 |
| 2025-11-17 | 466.234416 |
| 2025-11-18 | 465.860967 |
| 2025-11-19 | 464.913682 |
| 2025-11-20 | 467.552124 |
| 2025-11-21 | 464.453104 |
| 2025-11-22 | 464.295909 |
| 2025-11-23 | 462.257754 |
| 2025-11-24 | 465.131179 |
| 2025-11-25 | 461.777229 |
| 2025-11-26 | 460.961024 |
| 2025-11-27 | 461.845379 |
| 2025-11-28 | 463.117192 |
| 2025-11-29 | 462.389604 |
| 2025-11-30 | 459.886312 |
| 2025-12-01 | 462.39633 |
| 2025-12-02 | 460.846475 |
| 2025-12-03 | 461.275072 |
| 2025-12-04 | 461.239095 |
| 2025-12-05 | 460.302733 |
| 2025-12-06 | 460.997673 |
| 2025-12-07 | 459.569155 |
| 2025-12-08 | 460.314906 |
| 2025-12-09 | 460.244635 |
| 2025-12-11 | 460.69569 |
| 2025-12-12 | 457.293186 |
| 2025-12-13 | 460.770122 |
| 2025-12-14 | 458.485468 |
| 2025-12-15 | 458.469847 |
| 2025-12-16 | 456.653166 |
| 2025-12-17 | 457.45421 |
| 2025-12-18 | 456.332456 |
| 2025-12-19 | 457.809456 |
| 2025-12-20 | 453.456834 |
| 2025-12-21 | 455.479249 |
| 2025-12-22 | 457.478032 |
| 2025-12-23 | 455.110781 |
| 2025-12-24 | 457.793431 |
| 2025-12-25 | 459.049474 |
| 2025-12-26 | 456.307127 |
| 2025-12-27 | 452.112974 |
| 2025-12-28 | 455.515632 |
| 2025-12-29 | 456.48444 |
| 2025-12-30 | 455.357431 |
| 2025-12-31 | 457.945196 |
| 2026-01-01 | 453.805456 |
| 2026-01-02 | 453.795089 |
| 2026-01-03 | 455.153799 |
| 2026-01-04 | 455.821515 |
| 2026-01-05 | 456.61937 |
| 2026-01-06 | 453.662427 |
| 2026-01-07 | 455.799271 |
| 2026-01-08 | 455.183664 |
| 2026-01-09 | 454.888318 |
| 2026-01-10 | 458.388165 |
| 2026-01-11 | 452.254044 |
| 2026-01-12 | 453.16765 |
| 2026-01-13 | 453.542559 |
| 2026-01-14 | 453.755556 |
| 2026-01-15 | 459.330227 |
| 2026-01-16 | 459.963529 |
| 2026-01-17 | 460.245805 |
| 2026-01-18 | 458.883841 |
| 2026-01-19 | 459.014996 |
| 2026-01-20 | 457.665657 |
| 2026-01-21 | 456.931817 |
| 2026-01-22 | 458.7818 |
| 2026-01-23 | 458.391627 |
| 2026-01-24 | 455.501169 |
| 2026-01-25 | 458.125075 |
| 2026-01-26 | 455.779136 |
| 2026-01-27 | 457.295345 |
| 2026-01-28 | 453.23087 |
| 2026-01-29 | 458.640702 |
| 2026-01-30 | 460.134445 |
| 2026-01-31 | 462.277925 |
| 2026-02-01 | 457.573946 |
| 2026-02-02 | 458.833096 |
| 2026-02-03 | 461.700537 |
| 2026-02-04 | 456.083448 |
| 2026-02-05 | 456.272694 |
| 2026-02-06 | 455.785876 |
| 2026-02-07 | 450.038013 |
| 2026-02-08 | 453.572154 |
| 2026-02-09 | 454.525012 |
| 2026-02-10 | 452.344545 |
| 2026-02-11 | 456.100046 |
| 2026-02-12 | 453.104928 |
| 2026-02-13 | 455.271245 |
| 2026-02-14 | 455.906279 |
| 2026-02-15 | 451.393904 |
| 2026-02-16 | 453.971307 |
| 2026-02-17 | 454.304656 |
| 2026-02-18 | 454.398996 |
| 2026-02-19 | 455.465729 |
| 2026-02-20 | 454.10389 |
| 2026-02-21 | 453.981311 |
| 2026-02-22 | 450.300853 |
| 2026-02-23 | 450.422346 |
| 2026-02-24 | 452.771939 |
| 2026-02-25 | 450.450371 |
| 2026-02-26 | 452.225423 |
| 2026-02-27 | 453.120308 |
| 2026-02-28 | 452.902803 |
| 2026-03-01 | 450.211798 |
| 2026-03-02 | 452.469978 |
| 2026-03-03 | 452.61364 |
| 2026-03-04 | 453.630913 |
| 2026-03-05 | 449.958321 |
| 2026-03-06 | 448.955569 |
| 2026-03-07 | 449.03467 |
| 2026-03-08 | 449.051069 |
| 2026-03-09 | 450.318738 |
| 2026-03-10 | 456.302469 |
| 2026-03-11 | 462.261195 |
| 2026-03-12 | 467.562417 |
| 2026-03-13 | 466.65182 |
| 2026-03-14 | 462.521879 |
| 2026-03-15 | 461.305235 |
| 2026-03-16 | 463.111699 |
| 2026-03-17 | 460.874163 |
| 2026-03-18 | 459.27962 |
| 2026-03-19 | 461.49496 |
| 2026-03-20 | 460.516564 |
| 2026-03-21 | 459.639413 |
| 2026-03-22 | 458.659931 |
| 2026-03-23 | 459.603742 |
| 2026-03-24 | 457.330759 |
| 2026-03-25 | 458.613566 |
| 2026-03-26 | 459.305379 |
| 2026-03-27 | 459.239762 |
| 2026-03-28 | 442.544654 |
| 2026-03-29 | 456.88375 |
| 2026-03-30 | 459.210246 |
| 2026-03-31 | 458.786565 |
| 2026-04-01 | 454.104428 |
| 2026-04-02 | 457.27594 |
| 2026-04-03 | 456.566003 |
| 2026-04-04 | 457.15225 |
| 2026-04-05 | 455.157632 |
| 2026-04-06 | 457.450806 |
| 2026-04-07 | 454.43175 |
| 2026-04-08 | 451.779148 |
| 2026-04-09 | 444.924054 |
| 2026-04-10 | 444.349489 |
| 2026-04-11 | 445.082061 |
| 2026-04-12 | 444.922887 |
| 2026-04-13 | 444.931397 |
| 2026-04-14 | 444.638206 |
| 2026-04-15 | 447.139693 |
| 2026-04-16 | 447.523717 |
| 2026-04-17 | 447.914089 |
| 2026-04-18 | 447.13354 |
| 2026-04-19 | 447.13354 |
| 2026-04-20 | 447.135851 |
| 2026-04-21 | 445.98323 |
| 2026-04-22 | 446.365624 |
| 2026-04-23 | 444.736191 |
| 2026-04-24 | 442.83284 |
| 2026-04-25 | 441.600463 |
| 2026-04-26 | 441.977662 |
| 2026-04-27 | 441.978573 |
| 2026-04-28 | 443.118797 |
| 2026-04-29 | 442.358571 |
| 2026-04-30 | 441.978619 |
| 2026-05-01 | 440.006411 |
| 2026-05-02 | 440.004556 |
| 2026-05-03 | 440.098118 |
| 2026-05-04 | 440.103106 |
| 2026-05-05 | 442.642797 |
| 2026-05-06 | 440.850506 |
| 2026-05-07 | 442.45412 |
| 2026-05-08 | 443.022378 |
| 2026-05-09 | 442.07206 |
| 2026-05-10 | 442.07206 |
| 2026-05-11 | 442.076287 |
| 2026-05-12 | 448.602075 |
| 2026-05-14 | 450.251475 |
| 2026-05-15 | 441.226899 |
| 2026-05-16 | 451.045874 |
| 2026-05-17 | 448.978512 |
| 2026-05-18 | 438.891477 |
| 2026-05-19 | 449.90233 |
| 2026-05-20 | 449.879984 |
| 2026-05-21 | 447.72663 |
| 2026-05-23 | 446.289244 |
| 2026-05-24 | 447.835051 |
| 2026-05-25 | 448.020943 |
| 2026-05-26 | 448.33945 |
| 2026-05-27 | 447.305868 |
| 2026-05-28 | 449.246004 |
| 2026-05-29 | 447.124328 |
| 2026-05-30 | 448.103677 |
| 2026-05-31 | 446.726416 |
| 2026-06-01 | 447.595829 |
| 2026-06-02 | 447.246129 |
| 2026-06-03 | 449.639803 |
| 2026-06-04 | 447.263037 |
| 2026-06-05 | 446.103271 |
| 2026-06-06 | 448.787113 |
| 2026-06-09 | 448.280318 |
| 2026-06-10 | 447.786881 |
| 2026-06-11 | 447.454627 |
| 2026-06-12 | 445.441083 |
| 2026-06-13 | 451.066044 |
| 2026-06-14 | 449.926009 |
| 2026-06-15 | 451.435782 |
| 2026-06-16 | 451.274611 |
| 2026-06-17 | 449.64248 |
| 2026-06-18 | 453.078137 |
| 2026-06-19 | 452.511817 |
| 2026-06-20 | 451.191391 |
| 2026-06-21 | 448.040331 |
| 2026-06-22 | 450.537469 |
| 2026-06-23 | 451.480735 |
| 2026-06-24 | 451.143549 |
| 2026-06-25 | 448.909737 |
| 2026-06-26 | 450.058881 |
| 2026-06-27 | 454.002681 |
| 2026-06-28 | 458.363648 |
| 2026-06-29 | 458.475236 |
| 2026-06-30 | 457.548528 |
| 2026-07-01 | 458.158612 |
| 2026-07-02 | 438.890942 |
| 2026-07-03 | 458.196057 |
| 2026-07-04 | 463.723915 |
| 2026-07-05 | 457.409488 |
| 2026-07-06 | 459.272073 |
| 2026-07-07 | 458.076589 |
| 2026-07-08 | 460.643114 |
| 2026-07-09 | 457.574765 |
| 2026-07-10 | 457.398913 |
| 2026-07-11 | 455.21194 |
| 2026-07-12 | 456.3232 |
| 2026-07-13 | 459.564876 |
| 2026-07-14 | 457.623757 |
| 2026-07-15 | 456.507574 |
| 2026-07-16 | 456.48884 |
| 2026-07-17 | 458.648581 |
| 2026-07-18 | 454.608732 |
| 2026-07-19 | 454.59271 |
| 2026-07-20 | 457.790728 |
| 2026-07-21 | 458.726988 |
| 2026-07-22 | 458.132068 |
| 2026-07-23 | 459.354478 |
| 2026-07-24 | 460.895136 |
| 2026-07-25 | 455.723611 |
| 2026-07-26 | 456.10532 |
| 2026-07-27 | 456.53566 |
| 2026-07-28 | 457.823457 |
| 2026-07-29 | 455.62889 |
| 2026-07-30 | 455.352945 |
| 2026-07-31 | 454.317486 |
| 2026-08-01 | 452.131294 |
| 2026-08-02 | 454.762414 |
| 2026-08-03 | 454.587381 |
| 2026-08-04 | 456.864529 |
| 2026-08-05 | 459.820113 |
| 2026-08-06 | 454.729295 |
| 2026-08-07 | 455.500703 |
| 2026-08-08 | 455.374463 |
| 2026-08-09 | 452.473912 |
| 2026-08-10 | 452.491216 |
| 2026-08-11 | 454.399849 |
| 2026-08-12 | 454.79406 |
| 2026-08-13 | 453.384977 |
| 2026-08-14 | 453.198099 |
| 2026-08-15 | 449.992583 |
| 2026-08-16 | 450.948629 |
| 2026-08-17 | 452.001754 |
| 2026-08-18 | 454.390885 |
| 2026-08-20 | 449.44389 |
| 2026-08-21 | 453.018461 |
| 2026-08-22 | 458.001178 |
| 2026-08-23 | 454.795744 |
| 2026-08-24 | 454.229125 |
| 2026-08-25 | 454.58852 |
| 2026-08-26 | 452.355748 |
| 2026-08-27 | 452.614231 |
| 2026-08-28 | 454.361587 |
| 2026-08-29 | 454.499246 |
| 2026-08-30 | 454.494425 |
| 2026-08-31 | 455.158781 |
| 2026-09-01 | 451.32266 |
| 2026-09-02 | 452.38517 |
| 2026-09-03 | 450.801471 |
| 2026-09-04 | 452.78001 |
| 2026-09-05 | 449.349062 |
| 2026-09-06 | 453.868171 |
| 2026-09-07 | 453.902762 |
| 2026-09-08 | 452.868438 |
| 2026-09-09 | 455.160971 |
| 2026-09-10 | 452.362346 |
| 2026-09-11 | 453.577226 |
| 2026-09-12 | 451.391107 |
| 2026-09-13 | 449.435277 |
| 2026-09-14 | 454.605965 |
| 2026-09-15 | 453.031226 |
| 2026-09-16 | 453.815202 |
| 2026-09-17 | 450.775896 |
| 2026-09-18 | 434.741565 |
| 2026-09-19 | 448.870836 |
| 2026-09-20 | 449.378566 |
| 2026-09-21 | 451.756498 |
| 2026-09-22 | 451.292305 |
| 2026-09-23 | 452.343096 |
| 2026-09-24 | 452.881657 |
| 2026-09-25 | 456.628613 |
| 2026-09-26 | 452.089498 |
| 2026-09-27 | 452.619242 |
| 2026-09-28 | 455.33853 |
| 2026-09-30 | 455.242515 |
| 2026-10-02 | 455.66153 |
| 2026-10-03 | 461.66859 |
| 2026-10-05 | 456.065243 |
| 2026-10-06 | 464.130445 |
| 2026-10-07 | 463.523128 |
| 2026-10-08 | 464.684054 |
| 2026-10-09 | 462.991003 |
| 2026-10-10 | 463.797028 |
| 2026-10-11 | 462.237997 |
| 2026-10-12 | 463.139627 |
| 2026-10-13 | 464.143309 |
| 2026-10-14 | 462.817753 |
| 2026-10-15 | 462.435825 |
| 2026-10-16 | 464.901083 |
| 2026-10-17 | 461.339065 |
| 2026-10-18 | 461.629397 |
| 2026-10-19 | 465.198551 |
| 2026-10-20 | 465.422275 |
| 2026-10-21 | 466.540734 |
| 2026-10-22 | 464.553445 |
High
513.8380
Low
434.7416
Average
469.9735
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/STD API questions
How do I get the MUR/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/STD rate in rates.STD.
How far back does MUR/STD historical data go?
Daily MUR/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.