MUR to SRD exchange rate API
Mauritius Rupee to Surinam Dollar · quoted 2026-10-31
0.79637
▲ +5.82% over 2Y
1 MUR = 0.79637 SRD · 1 SRD = 1.2557 MUR · Get this rate via the API
1 MUR buys 0.79637 SRD as of 2026-10-31, so 1 SRD buys 1.2557 MUR. Over the last 2 years, MUR/SRD traded between 0.73112 and 0.87839, averaged 0.80508 and rose 5.82%. The API holds daily MUR/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.752551 |
| 2024-11-01 | 0.752803 |
| 2024-11-02 | 0.751578 |
| 2024-11-03 | 0.746767 |
| 2024-11-04 | 0.758968 |
| 2024-11-05 | 0.763039 |
| 2024-11-06 | 0.758396 |
| 2024-11-07 | 0.753269 |
| 2024-11-08 | 0.760621 |
| 2024-11-09 | 0.753772 |
| 2024-11-10 | 0.751731 |
| 2024-11-11 | 0.763311 |
| 2024-11-12 | 0.759105 |
| 2024-11-13 | 0.75463 |
| 2024-11-14 | 0.760302 |
| 2024-11-15 | 0.749971 |
| 2024-11-16 | 0.74645 |
| 2024-11-17 | 0.744956 |
| 2024-11-18 | 0.755691 |
| 2024-11-19 | 0.761518 |
| 2024-11-20 | 0.767292 |
| 2024-11-21 | 0.770193 |
| 2024-11-22 | 0.76618 |
| 2024-11-23 | 0.755961 |
| 2024-11-24 | 0.759992 |
| 2024-11-25 | 0.760947 |
| 2024-11-26 | 0.760505 |
| 2024-11-27 | 0.755707 |
| 2024-11-28 | 0.762201 |
| 2024-11-29 | 0.763078 |
| 2024-11-30 | 0.762297 |
| 2024-12-01 | 0.758134 |
| 2024-12-02 | 0.765229 |
| 2024-12-03 | 0.762377 |
| 2024-12-04 | 0.759428 |
| 2024-12-05 | 0.760741 |
| 2024-12-06 | 0.761542 |
| 2024-12-07 | 0.759708 |
| 2024-12-08 | 0.757101 |
| 2024-12-09 | 0.762378 |
| 2024-12-10 | 0.762029 |
| 2024-12-11 | 0.761204 |
| 2024-12-12 | 0.759204 |
| 2024-12-13 | 0.75532 |
| 2024-12-14 | 0.74855 |
| 2024-12-15 | 0.741928 |
| 2024-12-16 | 0.755144 |
| 2024-12-17 | 0.760659 |
| 2024-12-18 | 0.762034 |
| 2024-12-19 | 0.762516 |
| 2024-12-20 | 0.754936 |
| 2024-12-21 | 0.745863 |
| 2024-12-22 | 0.743523 |
| 2024-12-23 | 0.752546 |
| 2024-12-24 | 0.757962 |
| 2024-12-25 | 0.754433 |
| 2024-12-26 | 0.754609 |
| 2024-12-27 | 0.754771 |
| 2024-12-28 | 0.749032 |
| 2024-12-29 | 0.741857 |
| 2024-12-30 | 0.756438 |
| 2024-12-31 | 0.755268 |
| 2025-01-01 | 0.75932 |
| 2025-01-02 | 0.758634 |
| 2025-01-03 | 0.757232 |
| 2025-01-04 | 0.73993 |
| 2025-01-05 | 0.731122 |
| 2025-01-06 | 0.746271 |
| 2025-01-07 | 0.755704 |
| 2025-01-08 | 0.757524 |
| 2025-01-09 | 0.75174 |
| 2025-01-10 | 0.749965 |
| 2025-01-11 | 0.7487 |
| 2025-01-12 | 0.743674 |
| 2025-01-13 | 0.74828 |
| 2025-01-14 | 0.744557 |
| 2025-01-15 | 0.744794 |
| 2025-01-16 | 0.749131 |
| 2025-01-17 | 0.750405 |
| 2025-01-18 | 0.747683 |
| 2025-01-19 | 0.74423 |
| 2025-01-20 | 0.748876 |
| 2025-01-21 | 0.753753 |
| 2025-01-22 | 0.757425 |
| 2025-01-23 | 0.757485 |
| 2025-01-24 | 0.75728 |
| 2025-01-25 | 0.757088 |
| 2025-01-26 | 0.752592 |
| 2025-01-27 | 0.760231 |
| 2025-01-28 | 0.76006 |
| 2025-01-29 | 0.763584 |
| 2025-01-30 | 0.763455 |
| 2025-01-31 | 0.759686 |
| 2025-02-01 | 0.752364 |
| 2025-02-02 | 0.747578 |
| 2025-02-03 | 0.755298 |
| 2025-02-04 | 0.746072 |
| 2025-02-05 | 0.752547 |
| 2025-02-06 | 0.752197 |
| 2025-02-07 | 0.751934 |
| 2025-02-08 | 0.751825 |
| 2025-02-09 | 0.746778 |
| 2025-02-10 | 0.752475 |
| 2025-02-11 | 0.749625 |
| 2025-02-12 | 0.747593 |
| 2025-02-13 | 0.754402 |
| 2025-02-14 | 0.76151 |
| 2025-02-15 | 0.756701 |
| 2025-02-16 | 0.752554 |
| 2025-02-17 | 0.760682 |
| 2025-02-18 | 0.76488 |
| 2025-02-19 | 0.762881 |
| 2025-02-20 | 0.762126 |
| 2025-02-21 | 0.764756 |
| 2025-02-22 | 0.759429 |
| 2025-02-23 | 0.771864 |
| 2025-02-24 | 0.769326 |
| 2025-02-25 | 0.766424 |
| 2025-02-26 | 0.763616 |
| 2025-02-27 | 0.767153 |
| 2025-02-28 | 0.763427 |
| 2025-03-01 | 0.757446 |
| 2025-03-02 | 0.75815 |
| 2025-03-03 | 0.761445 |
| 2025-03-04 | 0.761667 |
| 2025-03-05 | 0.769979 |
| 2025-03-06 | 0.775467 |
| 2025-03-07 | 0.795343 |
| 2025-03-08 | 0.784534 |
| 2025-03-09 | 0.791759 |
| 2025-03-10 | 0.791401 |
| 2025-03-11 | 0.794457 |
| 2025-03-12 | 0.803124 |
| 2025-03-13 | 0.807559 |
| 2025-03-14 | 0.809894 |
| 2025-03-15 | 0.793467 |
| 2025-03-16 | 0.807502 |
| 2025-03-17 | 0.810794 |
| 2025-03-18 | 0.806743 |
| 2025-03-19 | 0.814165 |
| 2025-03-20 | 0.817638 |
| 2025-03-21 | 0.808285 |
| 2025-03-22 | 0.799582 |
| 2025-03-23 | 0.802306 |
| 2025-03-25 | 0.804967 |
| 2025-03-26 | 0.7976 |
| 2025-03-27 | 0.798361 |
| 2025-03-28 | 0.796433 |
| 2025-03-29 | 0.794918 |
| 2025-03-30 | 0.799461 |
| 2025-03-31 | 0.799374 |
| 2025-04-01 | 0.813284 |
| 2025-04-02 | 0.807802 |
| 2025-04-03 | 0.799837 |
| 2025-04-04 | 0.806116 |
| 2025-04-05 | 0.815877 |
| 2025-04-06 | 0.819255 |
| 2025-04-07 | 0.822356 |
| 2025-04-08 | 0.811634 |
| 2025-04-09 | 0.811875 |
| 2025-04-10 | 0.816959 |
| 2025-04-11 | 0.819872 |
| 2025-04-12 | 0.820644 |
| 2025-04-13 | 0.836289 |
| 2025-04-14 | 0.833027 |
| 2025-04-15 | 0.81581 |
| 2025-04-16 | 0.814405 |
| 2025-04-17 | 0.813175 |
| 2025-04-18 | 0.814579 |
| 2025-04-19 | 0.825488 |
| 2025-04-20 | 0.822196 |
| 2025-04-21 | 0.819852 |
| 2025-04-22 | 0.83244 |
| 2025-04-23 | 0.82546 |
| 2025-04-24 | 0.816742 |
| 2025-04-25 | 0.812272 |
| 2025-04-26 | 0.815875 |
| 2025-04-27 | 0.812589 |
| 2025-04-28 | 0.809922 |
| 2025-04-29 | 0.811979 |
| 2025-04-30 | 0.812903 |
| 2025-05-01 | 0.814026 |
| 2025-05-02 | 0.81493 |
| 2025-05-03 | 0.813106 |
| 2025-05-04 | 0.807013 |
| 2025-05-05 | 0.808959 |
| 2025-05-06 | 0.809579 |
| 2025-05-08 | 0.808623 |
| 2025-05-09 | 0.807103 |
| 2025-05-10 | 0.802363 |
| 2025-05-11 | 0.802131 |
| 2025-05-12 | 0.801034 |
| 2025-05-13 | 0.798319 |
| 2025-05-14 | 0.788564 |
| 2025-05-15 | 0.791019 |
| 2025-05-17 | 0.791926 |
| 2025-05-18 | 0.795782 |
| 2025-05-19 | 0.791746 |
| 2025-05-20 | 0.790831 |
| 2025-05-21 | 0.797384 |
| 2025-05-22 | 0.806676 |
| 2025-05-23 | 0.808448 |
| 2025-05-24 | 0.801031 |
| 2025-05-25 | 0.808376 |
| 2025-05-26 | 0.811342 |
| 2025-05-27 | 0.807212 |
| 2025-05-28 | 0.811128 |
| 2025-05-29 | 0.803758 |
| 2025-05-30 | 0.803147 |
| 2025-05-31 | 0.803777 |
| 2025-06-01 | 0.813607 |
| 2025-06-02 | 0.806145 |
| 2025-06-03 | 0.806781 |
| 2025-06-04 | 0.812367 |
| 2025-06-05 | 0.802921 |
| 2025-06-06 | 0.808269 |
| 2025-06-07 | 0.810217 |
| 2025-06-08 | 0.809936 |
| 2025-06-09 | 0.808637 |
| 2025-06-10 | 0.804969 |
| 2025-06-11 | 0.814112 |
| 2025-06-12 | 0.818835 |
| 2025-06-13 | 0.82512 |
| 2025-06-14 | 0.822135 |
| 2025-06-15 | 0.824538 |
| 2025-06-16 | 0.825173 |
| 2025-06-17 | 0.852215 |
| 2025-06-18 | 0.856169 |
| 2025-06-19 | 0.853621 |
| 2025-06-20 | 0.845285 |
| 2025-06-21 | 0.850342 |
| 2025-06-22 | 0.846222 |
| 2025-06-23 | 0.848578 |
| 2025-06-24 | 0.850031 |
| 2025-06-25 | 0.838937 |
| 2025-06-26 | 0.835044 |
| 2025-06-27 | 0.837685 |
| 2025-06-28 | 0.854003 |
| 2025-06-29 | 0.836362 |
| 2025-06-30 | 0.838183 |
| 2025-07-01 | 0.834724 |
| 2025-07-02 | 0.83453 |
| 2025-07-03 | 0.833898 |
| 2025-07-04 | 0.830001 |
| 2025-07-05 | 0.830535 |
| 2025-07-06 | 0.827629 |
| 2025-07-07 | 0.830067 |
| 2025-07-08 | 0.828731 |
| 2025-07-09 | 0.828367 |
| 2025-07-10 | 0.825011 |
| 2025-07-11 | 0.826553 |
| 2025-07-12 | 0.820104 |
| 2025-07-13 | 0.815924 |
| 2025-07-14 | 0.818621 |
| 2025-07-15 | 0.820111 |
| 2025-07-16 | 0.822854 |
| 2025-07-17 | 0.8146 |
| 2025-07-18 | 0.810266 |
| 2025-07-19 | 0.814767 |
| 2025-07-20 | 0.817802 |
| 2025-07-21 | 0.804147 |
| 2025-07-22 | 0.805459 |
| 2025-07-23 | 0.807257 |
| 2025-07-24 | 0.806474 |
| 2025-07-25 | 0.810427 |
| 2025-07-26 | 0.807793 |
| 2025-07-27 | 0.80953 |
| 2025-07-28 | 0.806766 |
| 2025-07-29 | 0.805739 |
| 2025-07-30 | 0.798549 |
| 2025-07-31 | 0.795029 |
| 2025-08-01 | 0.789562 |
| 2025-08-02 | 0.787116 |
| 2025-08-03 | 0.785324 |
| 2025-08-04 | 0.788535 |
| 2025-08-05 | 0.798686 |
| 2025-08-06 | 0.809721 |
| 2025-08-07 | 0.812908 |
| 2025-08-08 | 0.819021 |
| 2025-08-09 | 0.816014 |
| 2025-08-10 | 0.818612 |
| 2025-08-11 | 0.82259 |
| 2025-08-12 | 0.824231 |
| 2025-08-13 | 0.822387 |
| 2025-08-14 | 0.828668 |
| 2025-08-15 | 0.82835 |
| 2025-08-16 | 0.823029 |
| 2025-08-17 | 0.819309 |
| 2025-08-18 | 0.824297 |
| 2025-08-19 | 0.830413 |
| 2025-08-20 | 0.824864 |
| 2025-08-21 | 0.821667 |
| 2025-08-22 | 0.824682 |
| 2025-08-23 | 0.821599 |
| 2025-08-24 | 0.82507 |
| 2025-08-25 | 0.816581 |
| 2025-08-26 | 0.829363 |
| 2025-08-27 | 0.824429 |
| 2025-08-28 | 0.825664 |
| 2025-08-29 | 0.826563 |
| 2025-08-30 | 0.840567 |
| 2025-08-31 | 0.838687 |
| 2025-09-01 | 0.819858 |
| 2025-09-02 | 0.825955 |
| 2025-09-03 | 0.843546 |
| 2025-09-04 | 0.843239 |
| 2025-09-05 | 0.838899 |
| 2025-09-06 | 0.842808 |
| 2025-09-07 | 0.842967 |
| 2025-09-08 | 0.844595 |
| 2025-09-09 | 0.849581 |
| 2025-09-10 | 0.853526 |
| 2025-09-11 | 0.86426 |
| 2025-09-13 | 0.866088 |
| 2025-09-14 | 0.865788 |
| 2025-09-15 | 0.866144 |
| 2025-09-16 | 0.854413 |
| 2025-09-17 | 0.842531 |
| 2025-09-18 | 0.852325 |
| 2025-09-19 | 0.8431 |
| 2025-09-20 | 0.845724 |
| 2025-09-21 | 0.846214 |
| 2025-09-22 | 0.839817 |
| 2025-09-23 | 0.83962 |
| 2025-09-24 | 0.841802 |
| 2025-09-25 | 0.842399 |
| 2025-09-26 | 0.833556 |
| 2025-09-27 | 0.835543 |
| 2025-09-28 | 0.836273 |
| 2025-09-29 | 0.827387 |
| 2025-09-30 | 0.82587 |
| 2025-10-01 | 0.837211 |
| 2025-10-02 | 0.841586 |
| 2025-10-03 | 0.834747 |
| 2025-10-04 | 0.840182 |
| 2025-10-05 | 0.843706 |
| 2025-10-06 | 0.841285 |
| 2025-10-07 | 0.852305 |
| 2025-10-08 | 0.83984 |
| 2025-10-09 | 0.835019 |
| 2025-10-10 | 0.84509 |
| 2025-10-11 | 0.843096 |
| 2025-10-12 | 0.852081 |
| 2025-10-13 | 0.856278 |
| 2025-10-14 | 0.856549 |
| 2025-10-15 | 0.856579 |
| 2025-10-16 | 0.862473 |
| 2025-10-17 | 0.86482 |
| 2025-10-18 | 0.869742 |
| 2025-10-19 | 0.868908 |
| 2025-10-20 | 0.871761 |
| 2025-10-21 | 0.873479 |
| 2025-10-22 | 0.877957 |
| 2025-10-23 | 0.872704 |
| 2025-10-24 | 0.873172 |
| 2025-10-25 | 0.872019 |
| 2025-10-26 | 0.872694 |
| 2025-10-27 | 0.876883 |
| 2025-10-28 | 0.878388 |
| 2025-10-29 | 0.874162 |
| 2025-10-30 | 0.861909 |
| 2025-10-31 | 0.85424 |
| 2025-11-01 | 0.865773 |
| 2025-11-02 | 0.854717 |
| 2025-11-03 | 0.841883 |
| 2025-11-04 | 0.845094 |
| 2025-11-05 | 0.839071 |
| 2025-11-06 | 0.838372 |
| 2025-11-07 | 0.838766 |
| 2025-11-08 | 0.84105 |
| 2025-11-09 | 0.840921 |
| 2025-11-10 | 0.842164 |
| 2025-11-11 | 0.839015 |
| 2025-11-12 | 0.840416 |
| 2025-11-13 | 0.840401 |
| 2025-11-14 | 0.84264 |
| 2025-11-15 | 0.845088 |
| 2025-11-16 | 0.844463 |
| 2025-11-17 | 0.844865 |
| 2025-11-18 | 0.842781 |
| 2025-11-19 | 0.84157 |
| 2025-11-20 | 0.839666 |
| 2025-11-21 | 0.83504 |
| 2025-11-22 | 0.834663 |
| 2025-11-23 | 0.833899 |
| 2025-11-24 | 0.832821 |
| 2025-11-25 | 0.827729 |
| 2025-11-26 | 0.829986 |
| 2025-11-27 | 0.83245 |
| 2025-11-28 | 0.835405 |
| 2025-11-29 | 0.83316 |
| 2025-11-30 | 0.832813 |
| 2025-12-01 | 0.833032 |
| 2025-12-02 | 0.83416 |
| 2025-12-03 | 0.834439 |
| 2025-12-04 | 0.83723 |
| 2025-12-05 | 0.838397 |
| 2025-12-06 | 0.83758 |
| 2025-12-07 | 0.837838 |
| 2025-12-08 | 0.838016 |
| 2025-12-09 | 0.837947 |
| 2025-12-11 | 0.836629 |
| 2025-12-12 | 0.836071 |
| 2025-12-13 | 0.839767 |
| 2025-12-14 | 0.838351 |
| 2025-12-15 | 0.836783 |
| 2025-12-16 | 0.841346 |
| 2025-12-17 | 0.843366 |
| 2025-12-18 | 0.837707 |
| 2025-12-19 | 0.836116 |
| 2025-12-20 | 0.834783 |
| 2025-12-21 | 0.834967 |
| 2025-12-22 | 0.835318 |
| 2025-12-23 | 0.833535 |
| 2025-12-24 | 0.834533 |
| 2025-12-25 | 0.834568 |
| 2025-12-26 | 0.835498 |
| 2025-12-27 | 0.833952 |
| 2025-12-28 | 0.835058 |
| 2025-12-29 | 0.835802 |
| 2025-12-30 | 0.830467 |
| 2025-12-31 | 0.827142 |
| 2026-01-01 | 0.823917 |
| 2026-01-02 | 0.824579 |
| 2026-01-03 | 0.826893 |
| 2026-01-04 | 0.827588 |
| 2026-01-05 | 0.82339 |
| 2026-01-06 | 0.822983 |
| 2026-01-07 | 0.827999 |
| 2026-01-08 | 0.82203 |
| 2026-01-09 | 0.822949 |
| 2026-01-10 | 0.823952 |
| 2026-01-11 | 0.820089 |
| 2026-01-12 | 0.815251 |
| 2026-01-13 | 0.81676 |
| 2026-01-14 | 0.816691 |
| 2026-01-15 | 0.830538 |
| 2026-01-16 | 0.827561 |
| 2026-01-17 | 0.826684 |
| 2026-01-18 | 0.826649 |
| 2026-01-19 | 0.82911 |
| 2026-01-20 | 0.828734 |
| 2026-01-21 | 0.830522 |
| 2026-01-22 | 0.830529 |
| 2026-01-23 | 0.829219 |
| 2026-01-24 | 0.831296 |
| 2026-01-25 | 0.830564 |
| 2026-01-26 | 0.829807 |
| 2026-01-27 | 0.835893 |
| 2026-01-28 | 0.841466 |
| 2026-01-29 | 0.844343 |
| 2026-01-30 | 0.83998 |
| 2026-01-31 | 0.838558 |
| 2026-02-01 | 0.838191 |
| 2026-02-02 | 0.839325 |
| 2026-02-03 | 0.832331 |
| 2026-02-04 | 0.831772 |
| 2026-02-05 | 0.829676 |
| 2026-02-06 | 0.82193 |
| 2026-02-07 | 0.822794 |
| 2026-02-08 | 0.820698 |
| 2026-02-09 | 0.818608 |
| 2026-02-10 | 0.82326 |
| 2026-02-11 | 0.83019 |
| 2026-02-12 | 0.826985 |
| 2026-02-13 | 0.825018 |
| 2026-02-14 | 0.823416 |
| 2026-02-15 | 0.825652 |
| 2026-02-16 | 0.82517 |
| 2026-02-17 | 0.822142 |
| 2026-02-18 | 0.822479 |
| 2026-02-19 | 0.820191 |
| 2026-02-20 | 0.813915 |
| 2026-02-21 | 0.811799 |
| 2026-02-22 | 0.811715 |
| 2026-02-23 | 0.811274 |
| 2026-02-24 | 0.81124 |
| 2026-02-25 | 0.815226 |
| 2026-02-26 | 0.816038 |
| 2026-02-27 | 0.817258 |
| 2026-02-28 | 0.813839 |
| 2026-03-01 | 0.816072 |
| 2026-03-02 | 0.815202 |
| 2026-03-03 | 0.809245 |
| 2026-03-04 | 0.802084 |
| 2026-03-05 | 0.797375 |
| 2026-03-06 | 0.798278 |
| 2026-03-07 | 0.795045 |
| 2026-03-08 | 0.795784 |
| 2026-03-09 | 0.796959 |
| 2026-03-10 | 0.80695 |
| 2026-03-11 | 0.816815 |
| 2026-03-12 | 0.817814 |
| 2026-03-13 | 0.816923 |
| 2026-03-14 | 0.807576 |
| 2026-03-15 | 0.808524 |
| 2026-03-16 | 0.808605 |
| 2026-03-17 | 0.805693 |
| 2026-03-18 | 0.808924 |
| 2026-03-19 | 0.805798 |
| 2026-03-20 | 0.808292 |
| 2026-03-21 | 0.806632 |
| 2026-03-22 | 0.80875 |
| 2026-03-23 | 0.808212 |
| 2026-03-24 | 0.807248 |
| 2026-03-25 | 0.807739 |
| 2026-03-26 | 0.80846 |
| 2026-03-27 | 0.808459 |
| 2026-03-28 | 0.803949 |
| 2026-03-29 | 0.803727 |
| 2026-03-30 | 0.803865 |
| 2026-03-31 | 0.799759 |
| 2026-04-01 | 0.794538 |
| 2026-04-02 | 0.799836 |
| 2026-04-03 | 0.794809 |
| 2026-04-04 | 0.79651 |
| 2026-04-05 | 0.797316 |
| 2026-04-06 | 0.800414 |
| 2026-04-07 | 0.799251 |
| 2026-04-08 | 0.798141 |
| 2026-04-09 | 0.80726 |
| 2026-04-10 | 0.80668 |
| 2026-04-11 | 0.80529 |
| 2026-04-12 | 0.805002 |
| 2026-04-13 | 0.805017 |
| 2026-04-14 | 0.804122 |
| 2026-04-15 | 0.808601 |
| 2026-04-16 | 0.809189 |
| 2026-04-17 | 0.81156 |
| 2026-04-18 | 0.814554 |
| 2026-04-19 | 0.814554 |
| 2026-04-20 | 0.814558 |
| 2026-04-21 | 0.806921 |
| 2026-04-22 | 0.808119 |
| 2026-04-23 | 0.804857 |
| 2026-04-24 | 0.80015 |
| 2026-04-25 | 0.7993 |
| 2026-04-26 | 0.799982 |
| 2026-04-27 | 0.799984 |
| 2026-04-28 | 0.799939 |
| 2026-04-29 | 0.800703 |
| 2026-04-30 | 0.79993 |
| 2026-05-01 | 0.796298 |
| 2026-05-02 | 0.796295 |
| 2026-05-03 | 0.796464 |
| 2026-05-04 | 0.796472 |
| 2026-05-05 | 0.801025 |
| 2026-05-06 | 0.798229 |
| 2026-05-07 | 0.799722 |
| 2026-05-08 | 0.801177 |
| 2026-05-09 | 0.798776 |
| 2026-05-10 | 0.798776 |
| 2026-05-11 | 0.798783 |
| 2026-05-12 | 0.803784 |
| 2026-05-14 | 0.79434 |
| 2026-05-15 | 0.793155 |
| 2026-05-16 | 0.792022 |
| 2026-05-17 | 0.787906 |
| 2026-05-18 | 0.794174 |
| 2026-05-19 | 0.787276 |
| 2026-05-20 | 0.787965 |
| 2026-05-21 | 0.786224 |
| 2026-05-23 | 0.785409 |
| 2026-05-24 | 0.78784 |
| 2026-05-25 | 0.787783 |
| 2026-05-26 | 0.784551 |
| 2026-05-27 | 0.785073 |
| 2026-05-28 | 0.789452 |
| 2026-05-29 | 0.785902 |
| 2026-05-30 | 0.785079 |
| 2026-05-31 | 0.784993 |
| 2026-06-01 | 0.785173 |
| 2026-06-02 | 0.787058 |
| 2026-06-03 | 0.784604 |
| 2026-06-04 | 0.784182 |
| 2026-06-05 | 0.786767 |
| 2026-06-06 | 0.784011 |
| 2026-06-09 | 0.782665 |
| 2026-06-10 | 0.784347 |
| 2026-06-11 | 0.780826 |
| 2026-06-12 | 0.780529 |
| 2026-06-13 | 0.790821 |
| 2026-06-14 | 0.791734 |
| 2026-06-15 | 0.795322 |
| 2026-06-16 | 0.796585 |
| 2026-06-17 | 0.790443 |
| 2026-06-18 | 0.793041 |
| 2026-06-19 | 0.788036 |
| 2026-06-20 | 0.784321 |
| 2026-06-21 | 0.783006 |
| 2026-06-22 | 0.782405 |
| 2026-06-23 | 0.784034 |
| 2026-06-24 | 0.783189 |
| 2026-06-25 | 0.778844 |
| 2026-06-26 | 0.773645 |
| 2026-06-27 | 0.784762 |
| 2026-06-28 | 0.794029 |
| 2026-06-29 | 0.793465 |
| 2026-06-30 | 0.794701 |
| 2026-07-01 | 0.795636 |
| 2026-07-02 | 0.795265 |
| 2026-07-03 | 0.799006 |
| 2026-07-04 | 0.798638 |
| 2026-07-05 | 0.799646 |
| 2026-07-06 | 0.800835 |
| 2026-07-07 | 0.802813 |
| 2026-07-08 | 0.79917 |
| 2026-07-09 | 0.798272 |
| 2026-07-10 | 0.800184 |
| 2026-07-11 | 0.799278 |
| 2026-07-12 | 0.799909 |
| 2026-07-13 | 0.799201 |
| 2026-07-14 | 0.800023 |
| 2026-07-15 | 0.797122 |
| 2026-07-16 | 0.800412 |
| 2026-07-17 | 0.801838 |
| 2026-07-18 | 0.797995 |
| 2026-07-19 | 0.798871 |
| 2026-07-20 | 0.800532 |
| 2026-07-21 | 0.798024 |
| 2026-07-22 | 0.799187 |
| 2026-07-23 | 0.799043 |
| 2026-07-24 | 0.802107 |
| 2026-07-25 | 0.800975 |
| 2026-07-26 | 0.80094 |
| 2026-07-27 | 0.797493 |
| 2026-07-28 | 0.798021 |
| 2026-07-29 | 0.799019 |
| 2026-07-30 | 0.797323 |
| 2026-07-31 | 0.80042 |
| 2026-08-01 | 0.804096 |
| 2026-08-02 | 0.804651 |
| 2026-08-03 | 0.804736 |
| 2026-08-04 | 0.807219 |
| 2026-08-05 | 0.816104 |
| 2026-08-06 | 0.802229 |
| 2026-08-07 | 0.808138 |
| 2026-08-08 | 0.803843 |
| 2026-08-09 | 0.803798 |
| 2026-08-10 | 0.802415 |
| 2026-08-11 | 0.803468 |
| 2026-08-12 | 0.808891 |
| 2026-08-13 | 0.799093 |
| 2026-08-14 | 0.799791 |
| 2026-08-15 | 0.80465 |
| 2026-08-16 | 0.808162 |
| 2026-08-17 | 0.806611 |
| 2026-08-18 | 0.805307 |
| 2026-08-20 | 0.804886 |
| 2026-08-21 | 0.810681 |
| 2026-08-22 | 0.810559 |
| 2026-08-23 | 0.810753 |
| 2026-08-24 | 0.808058 |
| 2026-08-25 | 0.813099 |
| 2026-08-26 | 0.812473 |
| 2026-08-27 | 0.806799 |
| 2026-08-28 | 0.805897 |
| 2026-08-29 | 0.805727 |
| 2026-08-30 | 0.805832 |
| 2026-08-31 | 0.803133 |
| 2026-09-01 | 0.802571 |
| 2026-09-02 | 0.8081 |
| 2026-09-03 | 0.800191 |
| 2026-09-04 | 0.805502 |
| 2026-09-05 | 0.806586 |
| 2026-09-06 | 0.808164 |
| 2026-09-07 | 0.809092 |
| 2026-09-08 | 0.806936 |
| 2026-09-09 | 0.812027 |
| 2026-09-10 | 0.807871 |
| 2026-09-11 | 0.808516 |
| 2026-09-12 | 0.806489 |
| 2026-09-13 | 0.811383 |
| 2026-09-14 | 0.806434 |
| 2026-09-15 | 0.804465 |
| 2026-09-16 | 0.801151 |
| 2026-09-17 | 0.7974 |
| 2026-09-18 | 0.792829 |
| 2026-09-19 | 0.79517 |
| 2026-09-20 | 0.797914 |
| 2026-09-21 | 0.797748 |
| 2026-09-22 | 0.792054 |
| 2026-09-23 | 0.792796 |
| 2026-09-24 | 0.79193 |
| 2026-09-25 | 0.795742 |
| 2026-09-26 | 0.793315 |
| 2026-09-27 | 0.793073 |
| 2026-09-28 | 0.792985 |
| 2026-09-30 | 0.789145 |
| 2026-10-02 | 0.784212 |
| 2026-10-03 | 0.784609 |
| 2026-10-05 | 0.780557 |
| 2026-10-06 | 0.795444 |
| 2026-10-07 | 0.795134 |
| 2026-10-08 | 0.795627 |
| 2026-10-09 | 0.793354 |
| 2026-10-10 | 0.794206 |
| 2026-10-11 | 0.793807 |
| 2026-10-12 | 0.792574 |
| 2026-10-13 | 0.79432 |
| 2026-10-14 | 0.789324 |
| 2026-10-15 | 0.794223 |
| 2026-10-16 | 0.795336 |
| 2026-10-17 | 0.79942 |
| 2026-10-18 | 0.801108 |
| 2026-10-19 | 0.800678 |
| 2026-10-20 | 0.797188 |
| 2026-10-21 | 0.797205 |
| 2026-10-22 | 0.79776 |
| 2026-10-23 | 0.800934 |
| 2026-10-24 | 0.798565 |
| 2026-10-25 | 0.79804 |
| 2026-10-26 | 0.797831 |
| 2026-10-27 | 0.800418 |
| 2026-10-28 | 0.792985 |
| 2026-10-29 | 0.793307 |
| 2026-10-30 | 0.795804 |
| 2026-10-31 | 0.796367 |
High
0.87839
Low
0.73112
Average
0.80508
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/SRD API questions
How do I get the MUR/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/SRD rate in rates.SRD.
How far back does MUR/SRD historical data go?
Daily MUR/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.