MUR to SOS exchange rate API
Mauritius Rupee to Somali Shilling · quoted 2026-11-01
12.0918
▼ +2.44% over 2Y
1 MUR = 12.0918 SOS · 1 SOS = 0.08270 MUR · Get this rate via the API
1 MUR buys 12.0918 SOS as of 2026-11-01, so 1 SOS buys 0.08270 MUR. Over the last 2 years, MUR/SOS traded between 11.7457 and 13.0189, averaged 12.3307 and fell 2.44%. The API holds daily MUR/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 12.394059 |
| 2024-11-02 | 12.460349 |
| 2024-11-03 | 12.422249 |
| 2024-11-04 | 12.444064 |
| 2024-11-05 | 12.422928 |
| 2024-11-06 | 12.380789 |
| 2024-11-07 | 12.245795 |
| 2024-11-08 | 12.285209 |
| 2024-11-09 | 12.316626 |
| 2024-11-10 | 12.360804 |
| 2024-11-11 | 12.300335 |
| 2024-11-12 | 12.288982 |
| 2024-11-13 | 12.169664 |
| 2024-11-14 | 12.212919 |
| 2024-11-15 | 12.124981 |
| 2024-11-16 | 12.157648 |
| 2024-11-17 | 12.140608 |
| 2024-11-18 | 12.151639 |
| 2024-11-19 | 12.25813 |
| 2024-11-20 | 12.343558 |
| 2024-11-21 | 12.372624 |
| 2024-11-22 | 12.307651 |
| 2024-11-23 | 12.216433 |
| 2024-11-24 | 12.289235 |
| 2024-11-25 | 12.227699 |
| 2024-11-26 | 12.180735 |
| 2024-11-27 | 12.120361 |
| 2024-11-28 | 12.208488 |
| 2024-11-29 | 12.262987 |
| 2024-11-30 | 12.292668 |
| 2024-12-01 | 12.307902 |
| 2024-12-02 | 12.274662 |
| 2024-12-03 | 12.24772 |
| 2024-12-04 | 12.208642 |
| 2024-12-05 | 12.226277 |
| 2024-12-06 | 12.241048 |
| 2024-12-07 | 12.258599 |
| 2024-12-08 | 12.277704 |
| 2024-12-09 | 12.24749 |
| 2024-12-10 | 12.267937 |
| 2024-12-11 | 12.269172 |
| 2024-12-12 | 12.234721 |
| 2024-12-13 | 12.143702 |
| 2024-12-14 | 12.155325 |
| 2024-12-15 | 12.126031 |
| 2024-12-16 | 12.117768 |
| 2024-12-17 | 12.187613 |
| 2024-12-18 | 12.246575 |
| 2024-12-19 | 12.243146 |
| 2024-12-20 | 12.149576 |
| 2024-12-21 | 12.113439 |
| 2024-12-22 | 12.141287 |
| 2024-12-23 | 12.040834 |
| 2024-12-24 | 12.114178 |
| 2024-12-25 | 12.08663 |
| 2024-12-26 | 12.104259 |
| 2024-12-27 | 12.128523 |
| 2024-12-28 | 12.148896 |
| 2024-12-29 | 12.153423 |
| 2024-12-30 | 12.140335 |
| 2024-12-31 | 12.137995 |
| 2025-01-01 | 12.212716 |
| 2025-01-02 | 12.187021 |
| 2025-01-03 | 12.160086 |
| 2025-01-04 | 12.059023 |
| 2025-01-05 | 11.989872 |
| 2025-01-06 | 11.989222 |
| 2025-01-07 | 12.11985 |
| 2025-01-08 | 12.302172 |
| 2025-01-09 | 12.267084 |
| 2025-01-10 | 12.222611 |
| 2025-01-11 | 12.227219 |
| 2025-01-12 | 12.212697 |
| 2025-01-13 | 12.21522 |
| 2025-01-14 | 12.130174 |
| 2025-01-15 | 12.143204 |
| 2025-01-16 | 12.214793 |
| 2025-01-17 | 12.173818 |
| 2025-01-18 | 12.21784 |
| 2025-01-19 | 12.199995 |
| 2025-01-20 | 12.197841 |
| 2025-01-21 | 12.192644 |
| 2025-01-22 | 12.254248 |
| 2025-01-23 | 12.289545 |
| 2025-01-24 | 12.286918 |
| 2025-01-25 | 12.337139 |
| 2025-01-26 | 12.33705 |
| 2025-01-27 | 12.277955 |
| 2025-01-28 | 12.321019 |
| 2025-01-29 | 12.312314 |
| 2025-01-30 | 12.300423 |
| 2025-01-31 | 12.293979 |
| 2025-02-01 | 12.242378 |
| 2025-02-02 | 12.25058 |
| 2025-02-03 | 12.233557 |
| 2025-02-04 | 12.068224 |
| 2025-02-05 | 12.140692 |
| 2025-02-06 | 12.175145 |
| 2025-02-07 | 12.223756 |
| 2025-02-08 | 12.225972 |
| 2025-02-09 | 12.24176 |
| 2025-02-10 | 12.265202 |
| 2025-02-11 | 12.202863 |
| 2025-02-12 | 12.204544 |
| 2025-02-13 | 12.268214 |
| 2025-02-14 | 12.335758 |
| 2025-02-15 | 12.259988 |
| 2025-02-16 | 12.301251 |
| 2025-02-17 | 12.228874 |
| 2025-02-18 | 12.284662 |
| 2025-02-19 | 12.29668 |
| 2025-02-20 | 12.2544 |
| 2025-02-21 | 12.256258 |
| 2025-02-22 | 12.300842 |
| 2025-02-23 | 12.428378 |
| 2025-02-24 | 12.337254 |
| 2025-02-25 | 12.305269 |
| 2025-02-26 | 12.308803 |
| 2025-02-27 | 12.281552 |
| 2025-02-28 | 12.271591 |
| 2025-03-01 | 12.237711 |
| 2025-03-02 | 12.262964 |
| 2025-03-03 | 12.22522 |
| 2025-03-04 | 12.259322 |
| 2025-03-05 | 12.301347 |
| 2025-03-06 | 12.429749 |
| 2025-03-07 | 12.478749 |
| 2025-03-08 | 12.519857 |
| 2025-03-09 | 12.654311 |
| 2025-03-10 | 12.652632 |
| 2025-03-11 | 12.653661 |
| 2025-03-12 | 12.677605 |
| 2025-03-13 | 12.67039 |
| 2025-03-14 | 12.696049 |
| 2025-03-15 | 12.648984 |
| 2025-03-16 | 12.647027 |
| 2025-03-17 | 12.614096 |
| 2025-03-18 | 12.672635 |
| 2025-03-19 | 12.702393 |
| 2025-03-20 | 12.723843 |
| 2025-03-21 | 12.701048 |
| 2025-03-22 | 12.608168 |
| 2025-03-23 | 12.583416 |
| 2025-03-25 | 12.518586 |
| 2025-03-26 | 12.490842 |
| 2025-03-27 | 12.477971 |
| 2025-03-28 | 12.469499 |
| 2025-03-29 | 12.481841 |
| 2025-03-30 | 12.530903 |
| 2025-03-31 | 12.530818 |
| 2025-04-01 | 12.477485 |
| 2025-04-02 | 12.499209 |
| 2025-04-03 | 12.444612 |
| 2025-04-04 | 12.562194 |
| 2025-04-05 | 12.74428 |
| 2025-04-06 | 12.778581 |
| 2025-04-07 | 12.854977 |
| 2025-04-08 | 12.66403 |
| 2025-04-09 | 12.660077 |
| 2025-04-10 | 12.686524 |
| 2025-04-11 | 12.606896 |
| 2025-04-12 | 12.732334 |
| 2025-04-13 | 12.898809 |
| 2025-04-14 | 12.974306 |
| 2025-04-15 | 12.679323 |
| 2025-04-16 | 12.652713 |
| 2025-04-17 | 12.630793 |
| 2025-04-18 | 12.661327 |
| 2025-04-19 | 12.642873 |
| 2025-04-20 | 12.713163 |
| 2025-04-21 | 12.6584 |
| 2025-04-22 | 12.741787 |
| 2025-04-23 | 12.807164 |
| 2025-04-24 | 12.673462 |
| 2025-04-25 | 12.625717 |
| 2025-04-26 | 12.567313 |
| 2025-04-27 | 12.651071 |
| 2025-04-28 | 12.588955 |
| 2025-04-29 | 12.605531 |
| 2025-04-30 | 12.633477 |
| 2025-05-01 | 12.704544 |
| 2025-05-02 | 12.716015 |
| 2025-05-03 | 12.625719 |
| 2025-05-04 | 12.571718 |
| 2025-05-05 | 12.66301 |
| 2025-05-06 | 12.620471 |
| 2025-05-08 | 12.593324 |
| 2025-05-09 | 12.608221 |
| 2025-05-10 | 12.467846 |
| 2025-05-11 | 12.55671 |
| 2025-05-12 | 12.503296 |
| 2025-05-13 | 12.4923 |
| 2025-05-14 | 12.293425 |
| 2025-05-15 | 12.45089 |
| 2025-05-17 | 12.41322 |
| 2025-05-18 | 12.420518 |
| 2025-05-19 | 12.423214 |
| 2025-05-20 | 12.402883 |
| 2025-05-21 | 12.413847 |
| 2025-05-22 | 12.499258 |
| 2025-05-23 | 12.470868 |
| 2025-05-24 | 12.493274 |
| 2025-05-25 | 12.541663 |
| 2025-05-26 | 12.449292 |
| 2025-05-27 | 12.547526 |
| 2025-05-28 | 12.5986 |
| 2025-05-29 | 12.488468 |
| 2025-05-30 | 12.430432 |
| 2025-05-31 | 12.457839 |
| 2025-06-01 | 12.515468 |
| 2025-06-02 | 12.445413 |
| 2025-06-03 | 12.454196 |
| 2025-06-04 | 12.586863 |
| 2025-06-05 | 12.465528 |
| 2025-06-06 | 12.469969 |
| 2025-06-07 | 12.430827 |
| 2025-06-08 | 12.555744 |
| 2025-06-09 | 12.490195 |
| 2025-06-10 | 12.494678 |
| 2025-06-11 | 12.456059 |
| 2025-06-12 | 12.523319 |
| 2025-06-13 | 12.602481 |
| 2025-06-14 | 12.546408 |
| 2025-06-15 | 12.612346 |
| 2025-06-16 | 12.567698 |
| 2025-06-17 | 12.580649 |
| 2025-06-18 | 12.590239 |
| 2025-06-19 | 12.547741 |
| 2025-06-20 | 12.49037 |
| 2025-06-21 | 12.537548 |
| 2025-06-22 | 12.546071 |
| 2025-06-23 | 12.52736 |
| 2025-06-24 | 12.487969 |
| 2025-06-25 | 12.560218 |
| 2025-06-26 | 12.56169 |
| 2025-06-27 | 12.658503 |
| 2025-06-28 | 12.615743 |
| 2025-06-29 | 12.71039 |
| 2025-06-30 | 12.632498 |
| 2025-07-01 | 12.664879 |
| 2025-07-02 | 12.735141 |
| 2025-07-03 | 12.746807 |
| 2025-07-04 | 12.730969 |
| 2025-07-05 | 12.687762 |
| 2025-07-06 | 12.687756 |
| 2025-07-07 | 12.704949 |
| 2025-07-08 | 12.676045 |
| 2025-07-09 | 12.6519 |
| 2025-07-10 | 12.596214 |
| 2025-07-11 | 12.629482 |
| 2025-07-12 | 12.583072 |
| 2025-07-13 | 12.598582 |
| 2025-07-14 | 12.545615 |
| 2025-07-15 | 12.585636 |
| 2025-07-16 | 12.61445 |
| 2025-07-17 | 12.52846 |
| 2025-07-18 | 12.462542 |
| 2025-07-19 | 12.471837 |
| 2025-07-20 | 12.559278 |
| 2025-07-21 | 12.512611 |
| 2025-07-22 | 12.469855 |
| 2025-07-23 | 12.510294 |
| 2025-07-24 | 12.58764 |
| 2025-07-25 | 12.600098 |
| 2025-07-26 | 12.54007 |
| 2025-07-27 | 12.562259 |
| 2025-07-28 | 12.553891 |
| 2025-07-29 | 12.587259 |
| 2025-07-30 | 12.409352 |
| 2025-07-31 | 12.385835 |
| 2025-08-01 | 12.243018 |
| 2025-08-02 | 12.21939 |
| 2025-08-03 | 12.236735 |
| 2025-08-04 | 12.214928 |
| 2025-08-05 | 12.2437 |
| 2025-08-06 | 12.330385 |
| 2025-08-07 | 12.337328 |
| 2025-08-08 | 12.393676 |
| 2025-08-09 | 12.575776 |
| 2025-08-10 | 12.573797 |
| 2025-08-11 | 12.554693 |
| 2025-08-12 | 12.595756 |
| 2025-08-13 | 12.555309 |
| 2025-08-14 | 12.578808 |
| 2025-08-15 | 12.592362 |
| 2025-08-16 | 12.533795 |
| 2025-08-17 | 12.541689 |
| 2025-08-18 | 12.531578 |
| 2025-08-19 | 12.572149 |
| 2025-08-20 | 12.524775 |
| 2025-08-21 | 12.464828 |
| 2025-08-22 | 12.491198 |
| 2025-08-23 | 12.366446 |
| 2025-08-24 | 12.438876 |
| 2025-08-25 | 12.274988 |
| 2025-08-26 | 12.45897 |
| 2025-08-27 | 12.439491 |
| 2025-08-28 | 12.432073 |
| 2025-08-29 | 12.409886 |
| 2025-08-30 | 12.454147 |
| 2025-08-31 | 12.454342 |
| 2025-09-01 | 12.407407 |
| 2025-09-02 | 12.482567 |
| 2025-09-03 | 12.446696 |
| 2025-09-04 | 12.381926 |
| 2025-09-05 | 12.382982 |
| 2025-09-06 | 12.400374 |
| 2025-09-07 | 12.396341 |
| 2025-09-08 | 12.385536 |
| 2025-09-09 | 12.442883 |
| 2025-09-10 | 12.466489 |
| 2025-09-11 | 12.55307 |
| 2025-09-13 | 12.57984 |
| 2025-09-14 | 12.58126 |
| 2025-09-15 | 12.579339 |
| 2025-09-16 | 12.551535 |
| 2025-09-17 | 12.622136 |
| 2025-09-18 | 12.655784 |
| 2025-09-19 | 12.630454 |
| 2025-09-20 | 12.662609 |
| 2025-09-21 | 12.656034 |
| 2025-09-22 | 12.607121 |
| 2025-09-23 | 12.556015 |
| 2025-09-24 | 12.610557 |
| 2025-09-25 | 12.618885 |
| 2025-09-26 | 12.573021 |
| 2025-09-27 | 12.489347 |
| 2025-09-28 | 12.523479 |
| 2025-09-29 | 12.490357 |
| 2025-09-30 | 12.526258 |
| 2025-10-01 | 12.522809 |
| 2025-10-02 | 12.541996 |
| 2025-10-03 | 12.615933 |
| 2025-10-04 | 12.614127 |
| 2025-10-05 | 12.606787 |
| 2025-10-06 | 12.612874 |
| 2025-10-07 | 12.612521 |
| 2025-10-08 | 12.584826 |
| 2025-10-09 | 12.501223 |
| 2025-10-10 | 12.603432 |
| 2025-10-11 | 12.527255 |
| 2025-10-12 | 12.561661 |
| 2025-10-13 | 12.565848 |
| 2025-10-14 | 12.600138 |
| 2025-10-15 | 12.588628 |
| 2025-10-16 | 12.542478 |
| 2025-10-17 | 12.591872 |
| 2025-10-18 | 12.59458 |
| 2025-10-19 | 12.611743 |
| 2025-10-20 | 12.616428 |
| 2025-10-21 | 12.693845 |
| 2025-10-22 | 12.604125 |
| 2025-10-23 | 12.515221 |
| 2025-10-24 | 12.498574 |
| 2025-10-25 | 12.511043 |
| 2025-10-26 | 12.546887 |
| 2025-10-27 | 12.530587 |
| 2025-10-28 | 12.543434 |
| 2025-10-29 | 12.566615 |
| 2025-10-30 | 12.572186 |
| 2025-10-31 | 13.018852 |
| 2025-11-01 | 12.602246 |
| 2025-11-02 | 12.568139 |
| 2025-11-03 | 12.636079 |
| 2025-11-04 | 12.436363 |
| 2025-11-05 | 12.452478 |
| 2025-11-06 | 12.393003 |
| 2025-11-07 | 12.441639 |
| 2025-11-08 | 12.430084 |
| 2025-11-09 | 12.434891 |
| 2025-11-10 | 12.405779 |
| 2025-11-11 | 12.425947 |
| 2025-11-12 | 12.480789 |
| 2025-11-13 | 12.454811 |
| 2025-11-14 | 12.530307 |
| 2025-11-15 | 12.570754 |
| 2025-11-16 | 12.523453 |
| 2025-11-17 | 12.567444 |
| 2025-11-18 | 12.44096 |
| 2025-11-19 | 12.434651 |
| 2025-11-20 | 12.409292 |
| 2025-11-21 | 12.358005 |
| 2025-11-22 | 12.352949 |
| 2025-11-23 | 12.363151 |
| 2025-11-24 | 12.358641 |
| 2025-11-25 | 12.310069 |
| 2025-11-26 | 12.318522 |
| 2025-11-27 | 12.338023 |
| 2025-11-28 | 12.340058 |
| 2025-11-29 | 12.366864 |
| 2025-11-30 | 12.374022 |
| 2025-12-01 | 12.339 |
| 2025-12-02 | 12.384208 |
| 2025-12-03 | 12.386886 |
| 2025-12-04 | 12.403014 |
| 2025-12-05 | 12.41256 |
| 2025-12-06 | 12.383663 |
| 2025-12-07 | 12.39495 |
| 2025-12-08 | 12.40494 |
| 2025-12-09 | 12.354696 |
| 2025-12-11 | 12.293852 |
| 2025-12-12 | 12.374906 |
| 2025-12-13 | 12.436053 |
| 2025-12-14 | 12.431195 |
| 2025-12-15 | 12.398806 |
| 2025-12-16 | 12.385741 |
| 2025-12-17 | 12.43606 |
| 2025-12-18 | 12.374226 |
| 2025-12-19 | 12.381838 |
| 2025-12-20 | 12.373958 |
| 2025-12-21 | 12.375282 |
| 2025-12-22 | 12.356018 |
| 2025-12-23 | 12.304055 |
| 2025-12-24 | 12.428577 |
| 2025-12-25 | 12.437307 |
| 2025-12-26 | 12.397293 |
| 2025-12-27 | 12.410755 |
| 2025-12-28 | 12.416876 |
| 2025-12-29 | 12.389193 |
| 2025-12-30 | 12.377452 |
| 2025-12-31 | 12.408106 |
| 2026-01-01 | 12.361039 |
| 2026-01-02 | 12.324785 |
| 2026-01-03 | 12.37725 |
| 2026-01-04 | 12.368235 |
| 2026-01-05 | 12.329687 |
| 2026-01-06 | 12.28123 |
| 2026-01-07 | 12.164836 |
| 2026-01-08 | 12.148841 |
| 2026-01-09 | 12.207852 |
| 2026-01-10 | 12.310219 |
| 2026-01-11 | 12.222784 |
| 2026-01-12 | 12.187006 |
| 2026-01-13 | 12.212915 |
| 2026-01-14 | 12.217446 |
| 2026-01-15 | 12.303673 |
| 2026-01-16 | 12.273663 |
| 2026-01-17 | 12.326591 |
| 2026-01-18 | 12.336424 |
| 2026-01-19 | 12.31135 |
| 2026-01-20 | 12.291446 |
| 2026-01-21 | 12.329948 |
| 2026-01-22 | 12.287158 |
| 2026-01-23 | 12.274992 |
| 2026-01-24 | 12.642861 |
| 2026-01-25 | 12.508051 |
| 2026-01-26 | 12.362402 |
| 2026-01-27 | 12.48276 |
| 2026-01-28 | 12.537937 |
| 2026-01-29 | 12.60659 |
| 2026-01-30 | 12.619938 |
| 2026-01-31 | 12.774864 |
| 2026-02-01 | 12.609607 |
| 2026-02-02 | 12.652974 |
| 2026-02-03 | 12.540734 |
| 2026-02-04 | 12.458116 |
| 2026-02-05 | 12.401161 |
| 2026-02-06 | 12.372701 |
| 2026-02-07 | 12.636726 |
| 2026-02-08 | 12.400169 |
| 2026-02-09 | 12.345613 |
| 2026-02-10 | 12.361835 |
| 2026-02-11 | 12.499921 |
| 2026-02-12 | 12.539613 |
| 2026-02-13 | 12.458751 |
| 2026-02-14 | 12.441836 |
| 2026-02-15 | 12.440626 |
| 2026-02-16 | 12.41934 |
| 2026-02-17 | 12.416376 |
| 2026-02-18 | 12.402442 |
| 2026-02-19 | 12.425954 |
| 2026-02-20 | 12.367018 |
| 2026-02-21 | 12.304092 |
| 2026-02-22 | 12.286895 |
| 2026-02-23 | 12.210819 |
| 2026-02-24 | 12.2905 |
| 2026-02-25 | 12.289777 |
| 2026-02-26 | 12.357205 |
| 2026-02-27 | 12.334962 |
| 2026-02-28 | 12.324733 |
| 2026-03-01 | 12.326267 |
| 2026-03-02 | 12.327652 |
| 2026-03-03 | 12.241185 |
| 2026-03-04 | 12.186687 |
| 2026-03-05 | 12.071521 |
| 2026-03-06 | 12.048657 |
| 2026-03-07 | 12.050485 |
| 2026-03-08 | 12.059627 |
| 2026-03-09 | 12.045283 |
| 2026-03-10 | 12.214852 |
| 2026-03-11 | 12.435329 |
| 2026-03-12 | 12.451436 |
| 2026-03-13 | 12.464516 |
| 2026-03-14 | 12.292329 |
| 2026-03-15 | 12.289828 |
| 2026-03-16 | 12.26687 |
| 2026-03-17 | 12.229793 |
| 2026-03-18 | 12.202047 |
| 2026-03-19 | 12.365861 |
| 2026-03-20 | 12.288701 |
| 2026-03-21 | 12.292626 |
| 2026-03-22 | 12.294911 |
| 2026-03-23 | 12.259728 |
| 2026-03-24 | 12.235597 |
| 2026-03-25 | 12.292051 |
| 2026-03-26 | 12.341648 |
| 2026-03-27 | 12.269168 |
| 2026-03-28 | 12.21935 |
| 2026-03-29 | 12.221551 |
| 2026-03-30 | 12.221456 |
| 2026-03-31 | 12.188517 |
| 2026-04-01 | 12.133301 |
| 2026-04-02 | 12.214452 |
| 2026-04-03 | 12.177147 |
| 2026-04-04 | 12.153039 |
| 2026-04-05 | 12.15443 |
| 2026-04-06 | 12.176426 |
| 2026-04-07 | 12.121236 |
| 2026-04-08 | 12.158798 |
| 2026-04-09 | 12.284917 |
| 2026-04-10 | 12.269045 |
| 2026-04-11 | 12.289412 |
| 2026-04-12 | 12.266649 |
| 2026-04-13 | 12.266883 |
| 2026-04-14 | 12.277121 |
| 2026-04-15 | 12.352718 |
| 2026-04-16 | 12.326481 |
| 2026-04-17 | 12.367034 |
| 2026-04-18 | 12.346057 |
| 2026-04-19 | 12.367761 |
| 2026-04-20 | 12.388131 |
| 2026-04-21 | 12.301652 |
| 2026-04-22 | 12.33981 |
| 2026-04-23 | 12.322125 |
| 2026-04-24 | 12.227157 |
| 2026-04-25 | 12.172437 |
| 2026-04-26 | 12.182834 |
| 2026-04-27 | 12.18286 |
| 2026-04-28 | 12.264759 |
| 2026-04-29 | 12.214156 |
| 2026-04-30 | 12.203592 |
| 2026-05-01 | 12.149137 |
| 2026-05-02 | 12.138514 |
| 2026-05-03 | 12.141095 |
| 2026-05-04 | 12.141237 |
| 2026-05-05 | 12.221935 |
| 2026-05-06 | 12.147803 |
| 2026-05-07 | 12.258604 |
| 2026-05-08 | 12.272542 |
| 2026-05-09 | 12.206301 |
| 2026-05-10 | 12.173398 |
| 2026-05-11 | 12.173514 |
| 2026-05-12 | 12.224363 |
| 2026-05-14 | 12.23826 |
| 2026-05-15 | 12.239473 |
| 2026-05-16 | 12.116407 |
| 2026-05-17 | 12.115452 |
| 2026-05-18 | 12.142943 |
| 2026-05-19 | 12.085433 |
| 2026-05-20 | 12.093674 |
| 2026-05-21 | 12.060119 |
| 2026-05-23 | 12.071588 |
| 2026-05-24 | 12.069598 |
| 2026-05-25 | 12.048572 |
| 2026-05-26 | 12.059406 |
| 2026-05-27 | 12.058947 |
| 2026-05-28 | 12.069095 |
| 2026-05-29 | 11.993579 |
| 2026-05-30 | 12.069577 |
| 2026-05-31 | 12.068061 |
| 2026-06-01 | 12.063114 |
| 2026-06-02 | 12.064226 |
| 2026-06-03 | 12.060582 |
| 2026-06-04 | 12.037399 |
| 2026-06-05 | 12.020414 |
| 2026-06-06 | 12.016162 |
| 2026-06-09 | 11.92811 |
| 2026-06-10 | 11.939899 |
| 2026-06-11 | 11.940089 |
| 2026-06-12 | 11.941553 |
| 2026-06-13 | 12.092228 |
| 2026-06-14 | 12.092795 |
| 2026-06-15 | 12.124505 |
| 2026-06-16 | 12.093786 |
| 2026-06-17 | 12.073464 |
| 2026-06-18 | 12.084152 |
| 2026-06-19 | 12.009938 |
| 2026-06-20 | 11.967041 |
| 2026-06-21 | 11.93191 |
| 2026-06-22 | 11.941923 |
| 2026-06-23 | 11.960195 |
| 2026-06-24 | 11.919035 |
| 2026-06-25 | 11.813257 |
| 2026-06-26 | 11.822482 |
| 2026-06-27 | 11.975781 |
| 2026-06-28 | 12.095699 |
| 2026-06-29 | 12.102704 |
| 2026-06-30 | 12.070098 |
| 2026-07-01 | 12.086092 |
| 2026-07-02 | 12.118342 |
| 2026-07-03 | 12.092868 |
| 2026-07-04 | 12.163388 |
| 2026-07-05 | 12.156244 |
| 2026-07-06 | 12.148077 |
| 2026-07-07 | 12.111244 |
| 2026-07-08 | 12.14094 |
| 2026-07-09 | 12.074163 |
| 2026-07-10 | 12.090952 |
| 2026-07-11 | 11.745735 |
| 2026-07-12 | 12.095042 |
| 2026-07-13 | 12.162054 |
| 2026-07-14 | 12.098144 |
| 2026-07-15 | 12.07984 |
| 2026-07-16 | 12.027297 |
| 2026-07-17 | 12.108037 |
| 2026-07-18 | 12.120872 |
| 2026-07-19 | 12.120826 |
| 2026-07-20 | 12.095504 |
| 2026-07-21 | 12.134595 |
| 2026-07-22 | 12.088658 |
| 2026-07-23 | 12.053571 |
| 2026-07-24 | 12.12325 |
| 2026-07-25 | 12.050956 |
| 2026-07-26 | 12.050288 |
| 2026-07-27 | 12.011047 |
| 2026-07-28 | 12.054392 |
| 2026-07-29 | 11.988749 |
| 2026-07-30 | 12.013639 |
| 2026-07-31 | 12.058684 |
| 2026-08-01 | 12.153267 |
| 2026-08-02 | 12.145216 |
| 2026-08-03 | 12.112658 |
| 2026-08-04 | 12.133825 |
| 2026-08-05 | 12.249078 |
| 2026-08-06 | 12.141872 |
| 2026-08-07 | 12.176451 |
| 2026-08-08 | 12.144926 |
| 2026-08-09 | 12.374845 |
| 2026-08-10 | 12.072734 |
| 2026-08-11 | 12.159058 |
| 2026-08-12 | 12.134506 |
| 2026-08-13 | 12.109911 |
| 2026-08-14 | 12.110713 |
| 2026-08-15 | 11.757045 |
| 2026-08-16 | 11.996864 |
| 2026-08-17 | 12.089677 |
| 2026-08-18 | 12.160095 |
| 2026-08-20 | 12.074307 |
| 2026-08-21 | 12.258312 |
| 2026-08-22 | 12.26021 |
| 2026-08-23 | 12.261687 |
| 2026-08-24 | 12.177052 |
| 2026-08-25 | 12.293819 |
| 2026-08-26 | 12.19287 |
| 2026-08-27 | 12.205291 |
| 2026-08-28 | 12.173501 |
| 2026-08-29 | 12.193217 |
| 2026-08-30 | 12.192387 |
| 2026-08-31 | 12.155482 |
| 2026-09-01 | 12.119598 |
| 2026-09-02 | 12.127421 |
| 2026-09-03 | 12.074871 |
| 2026-09-04 | 12.135823 |
| 2026-09-05 | 12.203744 |
| 2026-09-06 | 12.200774 |
| 2026-09-07 | 12.194301 |
| 2026-09-08 | 12.164069 |
| 2026-09-09 | 12.178593 |
| 2026-09-10 | 12.18153 |
| 2026-09-11 | 12.187087 |
| 2026-09-12 | 11.79924 |
| 2026-09-13 | 11.795421 |
| 2026-09-14 | 12.193327 |
| 2026-09-15 | 12.123654 |
| 2026-09-16 | 12.120437 |
| 2026-09-17 | 12.096871 |
| 2026-09-18 | 12.002318 |
| 2026-09-19 | 12.011553 |
| 2026-09-20 | 12.010114 |
| 2026-09-21 | 11.991604 |
| 2026-09-22 | 11.980198 |
| 2026-09-23 | 11.998086 |
| 2026-09-24 | 11.958631 |
| 2026-09-25 | 12.023893 |
| 2026-09-26 | 12.017406 |
| 2026-09-27 | 12.0247 |
| 2026-09-28 | 12.014753 |
| 2026-09-30 | 11.952334 |
| 2026-10-02 | 11.902251 |
| 2026-10-03 | 11.853597 |
| 2026-10-05 | 11.76286 |
| 2026-10-06 | 12.002651 |
| 2026-10-07 | 12.046859 |
| 2026-10-08 | 12.0044 |
| 2026-10-09 | 12.040231 |
| 2026-10-10 | 12.038182 |
| 2026-10-11 | 12.040167 |
| 2026-10-12 | 12.02206 |
| 2026-10-13 | 11.987994 |
| 2026-10-14 | 11.981819 |
| 2026-10-15 | 12.006599 |
| 2026-10-16 | 12.07576 |
| 2026-10-17 | 12.098485 |
| 2026-10-18 | 12.097998 |
| 2026-10-19 | 12.119364 |
| 2026-10-20 | 12.070348 |
| 2026-10-21 | 12.060432 |
| 2026-10-22 | 12.062062 |
| 2026-10-23 | 12.131392 |
| 2026-10-24 | 12.11447 |
| 2026-10-25 | 12.117922 |
| 2026-10-26 | 12.080372 |
| 2026-10-27 | 12.142195 |
| 2026-10-28 | 12.028063 |
| 2026-10-29 | 12.038995 |
| 2026-10-30 | 12.07056 |
| 2026-10-31 | 12.091795 |
| 2026-11-01 | 12.091795 |
High
13.0189
Low
11.7457
Average
12.3307
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/SOS API questions
How do I get the MUR/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/SOS rate in rates.SOS.
How far back does MUR/SOS historical data go?
Daily MUR/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.