MUR to SLL exchange rate API
Mauritius Rupee to Leone · quoted 2026-10-23
486.8690
▼ +1.20% over 2Y
1 MUR = 486.8690 SLL · 1 SLL = 0.002054 MUR · Get this rate via the API
1 MUR buys 486.8690 SLL as of 2026-10-23, so 1 SLL buys 0.002054 MUR. Over the last 2 years, MUR/SLL traded between 440.4444 and 535.7110, averaged 491.7760 and fell 1.20%. The API holds daily MUR/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 492.790109 |
| 2024-10-24 | 494.584741 |
| 2024-10-25 | 493.584673 |
| 2024-10-26 | 493.037208 |
| 2024-10-27 | 493.051625 |
| 2024-10-28 | 492.686677 |
| 2024-10-29 | 491.02789 |
| 2024-10-30 | 491.17648 |
| 2024-10-31 | 495.720214 |
| 2024-11-01 | 495.839101 |
| 2024-11-02 | 494.78723 |
| 2024-11-03 | 493.568272 |
| 2024-11-04 | 496.045897 |
| 2024-11-05 | 495.19116 |
| 2024-11-06 | 494.388016 |
| 2024-11-07 | 487.272335 |
| 2024-11-08 | 490.596745 |
| 2024-11-09 | 490.445664 |
| 2024-11-10 | 491.989524 |
| 2024-11-11 | 490.252132 |
| 2024-11-12 | 486.583255 |
| 2024-11-13 | 484.124692 |
| 2024-11-14 | 481.601123 |
| 2024-11-15 | 481.164861 |
| 2024-11-16 | 480.636392 |
| 2024-11-17 | 481.625004 |
| 2024-11-18 | 479.188506 |
| 2024-11-19 | 486.329692 |
| 2024-11-20 | 488.271379 |
| 2024-11-21 | 488.789625 |
| 2024-11-22 | 489.725339 |
| 2024-11-23 | 485.381622 |
| 2024-11-24 | 488.16645 |
| 2024-11-25 | 486.171984 |
| 2024-11-26 | 484.643054 |
| 2024-11-27 | 483.025204 |
| 2024-11-28 | 486.87633 |
| 2024-11-29 | 488.320754 |
| 2024-11-30 | 490.101903 |
| 2024-12-01 | 490.20111 |
| 2024-12-02 | 490.1429 |
| 2024-12-03 | 488.291797 |
| 2024-12-04 | 486.402627 |
| 2024-12-05 | 487.256038 |
| 2024-12-06 | 487.810052 |
| 2024-12-07 | 489.2771 |
| 2024-12-08 | 490.057597 |
| 2024-12-09 | 488.30393 |
| 2024-12-10 | 488.178877 |
| 2024-12-11 | 488.383887 |
| 2024-12-12 | 488.369232 |
| 2024-12-13 | 484.447886 |
| 2024-12-14 | 484.750335 |
| 2024-12-15 | 483.972549 |
| 2024-12-16 | 483.662779 |
| 2024-12-17 | 487.233055 |
| 2024-12-18 | 488.573168 |
| 2024-12-19 | 488.545777 |
| 2024-12-20 | 483.55253 |
| 2024-12-21 | 482.427005 |
| 2024-12-22 | 482.821302 |
| 2024-12-23 | 482.001986 |
| 2024-12-24 | 485.488417 |
| 2024-12-25 | 483.420298 |
| 2024-12-26 | 483.320812 |
| 2024-12-27 | 483.533869 |
| 2024-12-28 | 484.769725 |
| 2024-12-29 | 484.354936 |
| 2024-12-30 | 484.580539 |
| 2024-12-31 | 484.135839 |
| 2025-01-01 | 486.415529 |
| 2025-01-02 | 485.908602 |
| 2025-01-03 | 485.010907 |
| 2025-01-04 | 479.676472 |
| 2025-01-05 | 477.559716 |
| 2025-01-06 | 477.980489 |
| 2025-01-07 | 484.081648 |
| 2025-01-08 | 492.808603 |
| 2025-01-09 | 489.181258 |
| 2025-01-10 | 489.465566 |
| 2025-01-11 | 484.689581 |
| 2025-01-12 | 484.370888 |
| 2025-01-13 | 487.601752 |
| 2025-01-14 | 479.999286 |
| 2025-01-15 | 482.977843 |
| 2025-01-16 | 485.970347 |
| 2025-01-17 | 484.813887 |
| 2025-01-18 | 484.234145 |
| 2025-01-19 | 484.733069 |
| 2025-01-20 | 486.337468 |
| 2025-01-21 | 486.820139 |
| 2025-01-22 | 488.899349 |
| 2025-01-23 | 488.486926 |
| 2025-01-24 | 488.487573 |
| 2025-01-25 | 489.971609 |
| 2025-01-26 | 490.392091 |
| 2025-01-27 | 489.827858 |
| 2025-01-28 | 490.345658 |
| 2025-01-29 | 489.5931 |
| 2025-01-30 | 493.191718 |
| 2025-01-31 | 493.084702 |
| 2025-02-01 | 487.099151 |
| 2025-02-02 | 487.23437 |
| 2025-02-03 | 491.275476 |
| 2025-02-04 | 483.829099 |
| 2025-02-05 | 486.058194 |
| 2025-02-06 | 487.749286 |
| 2025-02-07 | 486.845432 |
| 2025-02-08 | 487.419413 |
| 2025-02-09 | 487.568356 |
| 2025-02-10 | 488.041766 |
| 2025-02-11 | 484.138112 |
| 2025-02-12 | 485.983948 |
| 2025-02-13 | 490.581328 |
| 2025-02-14 | 490.115794 |
| 2025-02-15 | 489.764491 |
| 2025-02-16 | 489.719433 |
| 2025-02-17 | 489.613801 |
| 2025-02-18 | 491.563856 |
| 2025-02-19 | 491.893613 |
| 2025-02-20 | 489.139704 |
| 2025-02-21 | 500.33676 |
| 2025-02-22 | 491.028754 |
| 2025-02-23 | 496.092369 |
| 2025-02-24 | 492.126495 |
| 2025-02-25 | 495.412273 |
| 2025-02-26 | 451.639774 |
| 2025-02-27 | 492.319047 |
| 2025-02-28 | 491.719409 |
| 2025-03-01 | 488.948276 |
| 2025-03-02 | 489.484745 |
| 2025-03-03 | 488.351778 |
| 2025-03-04 | 487.511542 |
| 2025-03-05 | 491.709766 |
| 2025-03-06 | 497.207516 |
| 2025-03-07 | 506.73584 |
| 2025-03-08 | 500.379475 |
| 2025-03-09 | 463.718052 |
| 2025-03-10 | 505.432398 |
| 2025-03-11 | 506.051817 |
| 2025-03-12 | 506.829878 |
| 2025-03-13 | 506.532526 |
| 2025-03-14 | 505.991213 |
| 2025-03-15 | 503.393132 |
| 2025-03-16 | 464.298514 |
| 2025-03-17 | 504.152036 |
| 2025-03-18 | 506.678046 |
| 2025-03-19 | 508.138216 |
| 2025-03-20 | 508.769278 |
| 2025-03-21 | 507.47059 |
| 2025-03-22 | 502.403438 |
| 2025-03-23 | 462.864671 |
| 2025-03-25 | 499.781993 |
| 2025-03-26 | 498.502816 |
| 2025-03-27 | 497.630872 |
| 2025-03-28 | 498.517181 |
| 2025-03-29 | 498.030412 |
| 2025-03-30 | 499.880106 |
| 2025-03-31 | 460.049899 |
| 2025-04-01 | 499.358158 |
| 2025-04-02 | 498.550067 |
| 2025-04-03 | 497.628456 |
| 2025-04-04 | 502.18291 |
| 2025-04-05 | 510.384672 |
| 2025-04-06 | 511.448728 |
| 2025-04-07 | 509.184014 |
| 2025-04-08 | 504.439562 |
| 2025-04-09 | 504.728987 |
| 2025-04-10 | 507.353128 |
| 2025-04-11 | 508.759635 |
| 2025-04-12 | 510.866535 |
| 2025-04-13 | 517.562921 |
| 2025-04-14 | 517.029279 |
| 2025-04-15 | 505.562586 |
| 2025-04-16 | 504.49618 |
| 2025-04-17 | 503.402016 |
| 2025-04-18 | 504.598192 |
| 2025-04-19 | 505.064856 |
| 2025-04-20 | 506.338797 |
| 2025-04-21 | 505.378112 |
| 2025-04-22 | 507.719264 |
| 2025-04-23 | 511.160979 |
| 2025-04-24 | 505.857669 |
| 2025-04-25 | 502.63098 |
| 2025-04-26 | 502.260464 |
| 2025-04-27 | 503.426796 |
| 2025-04-28 | 501.815435 |
| 2025-04-29 | 502.639637 |
| 2025-04-30 | 504.533694 |
| 2025-05-01 | 505.038613 |
| 2025-05-02 | 505.969125 |
| 2025-05-03 | 501.132752 |
| 2025-05-04 | 498.854267 |
| 2025-05-05 | 500.446505 |
| 2025-05-06 | 501.776144 |
| 2025-05-08 | 500.625069 |
| 2025-05-09 | 501.573986 |
| 2025-05-10 | 496.921731 |
| 2025-05-11 | 500.766334 |
| 2025-05-12 | 497.907976 |
| 2025-05-13 | 497.716817 |
| 2025-05-14 | 491.112166 |
| 2025-05-15 | 495.477249 |
| 2025-05-17 | 494.225962 |
| 2025-05-18 | 495.105244 |
| 2025-05-19 | 494.251993 |
| 2025-05-20 | 493.250977 |
| 2025-05-21 | 496.121376 |
| 2025-05-22 | 501.062959 |
| 2025-05-23 | 502.60633 |
| 2025-05-24 | 500.679336 |
| 2025-05-25 | 502.633332 |
| 2025-05-26 | 500.454602 |
| 2025-05-27 | 503.794751 |
| 2025-05-28 | 503.454001 |
| 2025-05-29 | 498.263549 |
| 2025-05-30 | 496.453499 |
| 2025-05-31 | 498.205614 |
| 2025-06-01 | 499.234896 |
| 2025-06-02 | 498.313152 |
| 2025-06-03 | 498.618736 |
| 2025-06-04 | 502.364788 |
| 2025-06-05 | 497.277094 |
| 2025-06-06 | 500.930104 |
| 2025-06-07 | 479.761605 |
| 2025-06-08 | 481.431763 |
| 2025-06-09 | 482.510072 |
| 2025-06-10 | 479.112373 |
| 2025-06-11 | 497.356996 |
| 2025-06-12 | 482.714126 |
| 2025-06-13 | 502.882121 |
| 2025-06-14 | 503.439416 |
| 2025-06-15 | 505.405303 |
| 2025-06-16 | 503.533658 |
| 2025-06-17 | 501.571544 |
| 2025-06-18 | 501.760595 |
| 2025-06-19 | 500.220739 |
| 2025-06-20 | 493.393845 |
| 2025-06-21 | 499.659892 |
| 2025-06-22 | 500.65444 |
| 2025-06-23 | 499.655352 |
| 2025-06-24 | 498.841918 |
| 2025-06-25 | 502.522058 |
| 2025-06-26 | 497.105004 |
| 2025-06-27 | 504.149745 |
| 2025-06-28 | 504.13194 |
| 2025-06-29 | 506.339693 |
| 2025-06-30 | 504.193011 |
| 2025-07-01 | 505.498562 |
| 2025-07-02 | 504.179985 |
| 2025-07-03 | 508.257696 |
| 2025-07-04 | 507.263928 |
| 2025-07-05 | 505.943634 |
| 2025-07-06 | 505.942284 |
| 2025-07-07 | 506.100485 |
| 2025-07-08 | 505.171439 |
| 2025-07-09 | 505.530513 |
| 2025-07-10 | 497.426058 |
| 2025-07-11 | 503.864498 |
| 2025-07-12 | 501.704516 |
| 2025-07-13 | 502.313099 |
| 2025-07-14 | 501.32442 |
| 2025-07-15 | 501.109025 |
| 2025-07-16 | 500.847238 |
| 2025-07-17 | 500.036376 |
| 2025-07-18 | 498.479488 |
| 2025-07-19 | 498.38137 |
| 2025-07-20 | 500.329632 |
| 2025-07-21 | 498.340093 |
| 2025-07-22 | 497.661845 |
| 2025-07-23 | 500.020318 |
| 2025-07-24 | 501.578699 |
| 2025-07-25 | 502.88463 |
| 2025-07-26 | 499.824513 |
| 2025-07-27 | 500.659783 |
| 2025-07-28 | 499.919398 |
| 2025-07-29 | 500.948045 |
| 2025-07-30 | 494.854815 |
| 2025-07-31 | 492.564684 |
| 2025-08-01 | 486.245457 |
| 2025-08-02 | 484.978824 |
| 2025-08-03 | 485.634643 |
| 2025-08-04 | 484.781223 |
| 2025-08-05 | 491.43324 |
| 2025-08-06 | 505.574096 |
| 2025-08-07 | 497.80241 |
| 2025-08-08 | 500.145856 |
| 2025-08-09 | 499.931141 |
| 2025-08-10 | 499.854166 |
| 2025-08-11 | 500.171055 |
| 2025-08-12 | 500.795936 |
| 2025-08-13 | 499.851547 |
| 2025-08-14 | 500.680061 |
| 2025-08-15 | 501.417536 |
| 2025-08-16 | 498.349679 |
| 2025-08-17 | 498.616167 |
| 2025-08-18 | 498.363194 |
| 2025-08-19 | 499.533493 |
| 2025-08-20 | 497.559849 |
| 2025-08-21 | 508.231303 |
| 2025-08-22 | 497.331027 |
| 2025-08-23 | 493.354885 |
| 2025-08-24 | 495.298043 |
| 2025-08-25 | 493.562158 |
| 2025-08-26 | 498.029069 |
| 2025-08-27 | 495.128926 |
| 2025-08-28 | 494.326891 |
| 2025-08-29 | 495.286465 |
| 2025-08-30 | 495.659568 |
| 2025-08-31 | 495.665947 |
| 2025-09-01 | 495.560169 |
| 2025-09-02 | 496.477535 |
| 2025-09-03 | 496.134628 |
| 2025-09-04 | 505.001987 |
| 2025-09-05 | 493.553707 |
| 2025-09-06 | 493.516939 |
| 2025-09-07 | 502.506004 |
| 2025-09-08 | 493.549615 |
| 2025-09-09 | 494.622668 |
| 2025-09-10 | 496.084408 |
| 2025-09-11 | 500.317403 |
| 2025-09-13 | 500.581245 |
| 2025-09-14 | 500.899133 |
| 2025-09-15 | 500.576111 |
| 2025-09-16 | 500.933137 |
| 2025-09-17 | 503.332713 |
| 2025-09-18 | 504.504138 |
| 2025-09-19 | 504.048003 |
| 2025-09-20 | 501.864877 |
| 2025-09-21 | 501.87809 |
| 2025-09-22 | 501.909232 |
| 2025-09-23 | 499.956631 |
| 2025-09-24 | 502.801569 |
| 2025-09-25 | 502.971008 |
| 2025-09-26 | 501.190396 |
| 2025-09-27 | 497.88012 |
| 2025-09-28 | 499.221839 |
| 2025-09-29 | 497.876485 |
| 2025-09-30 | 499.195558 |
| 2025-10-01 | 499.184685 |
| 2025-10-02 | 500.407946 |
| 2025-10-03 | 503.219261 |
| 2025-10-04 | 504.390152 |
| 2025-10-05 | 513.340731 |
| 2025-10-06 | 501.817356 |
| 2025-10-07 | 510.753156 |
| 2025-10-08 | 501.698685 |
| 2025-10-09 | 498.103154 |
| 2025-10-10 | 501.989387 |
| 2025-10-11 | 499.813069 |
| 2025-10-12 | 500.035748 |
| 2025-10-13 | 499.898422 |
| 2025-10-14 | 501.732562 |
| 2025-10-15 | 499.549438 |
| 2025-10-16 | 501.822093 |
| 2025-10-17 | 502.277071 |
| 2025-10-18 | 503.809339 |
| 2025-10-19 | 503.016984 |
| 2025-10-20 | 503.689095 |
| 2025-10-21 | 503.977977 |
| 2025-10-22 | 500.390053 |
| 2025-10-23 | 499.233625 |
| 2025-10-24 | 498.264134 |
| 2025-10-25 | 498.076445 |
| 2025-10-26 | 498.02497 |
| 2025-10-27 | 498.166789 |
| 2025-10-28 | 498.18872 |
| 2025-10-29 | 500.225911 |
| 2025-10-30 | 499.100444 |
| 2025-10-31 | 499.030648 |
| 2025-11-01 | 495.651295 |
| 2025-11-02 | 495.766777 |
| 2025-11-03 | 495.72456 |
| 2025-11-04 | 493.580257 |
| 2025-11-05 | 494.118429 |
| 2025-11-06 | 492.992082 |
| 2025-11-07 | 493.404783 |
| 2025-11-08 | 494.571536 |
| 2025-11-09 | 494.302538 |
| 2025-11-10 | 494.462659 |
| 2025-11-11 | 494.793817 |
| 2025-11-12 | 494.696427 |
| 2025-11-13 | 494.392161 |
| 2025-11-14 | 495.302819 |
| 2025-11-15 | 501.795961 |
| 2025-11-16 | 501.471835 |
| 2025-11-17 | 496.746154 |
| 2025-11-18 | 500.281718 |
| 2025-11-19 | 499.398489 |
| 2025-11-20 | 498.601756 |
| 2025-11-21 | 495.088241 |
| 2025-11-22 | 494.170839 |
| 2025-11-23 | 494.303546 |
| 2025-11-24 | 494.301725 |
| 2025-11-25 | 493.581844 |
| 2025-11-26 | 494.797467 |
| 2025-11-27 | 496.460663 |
| 2025-11-28 | 497.065511 |
| 2025-11-29 | 497.226567 |
| 2025-11-30 | 494.458026 |
| 2025-12-01 | 494.259538 |
| 2025-12-02 | 494.765485 |
| 2025-12-03 | 497.047919 |
| 2025-12-04 | 495.210255 |
| 2025-12-05 | 499.155407 |
| 2025-12-06 | 514.1587 |
| 2025-12-07 | 496.681261 |
| 2025-12-08 | 496.455921 |
| 2025-12-09 | 496.270637 |
| 2025-12-11 | 498.20785 |
| 2025-12-12 | 500.142411 |
| 2025-12-13 | 499.948815 |
| 2025-12-14 | 500.005914 |
| 2025-12-15 | 500.128629 |
| 2025-12-16 | 498.73963 |
| 2025-12-17 | 500.02101 |
| 2025-12-18 | 498.017782 |
| 2025-12-19 | 498.963558 |
| 2025-12-20 | 496.841335 |
| 2025-12-21 | 496.825639 |
| 2025-12-22 | 496.815429 |
| 2025-12-23 | 496.888963 |
| 2025-12-24 | 498.255248 |
| 2025-12-25 | 499.008581 |
| 2025-12-26 | 499.003428 |
| 2025-12-27 | 498.709143 |
| 2025-12-28 | 498.820746 |
| 2025-12-29 | 498.647282 |
| 2025-12-30 | 498.000098 |
| 2025-12-31 | 497.474361 |
| 2026-01-01 | 493.69944 |
| 2026-01-02 | 494.185604 |
| 2026-01-03 | 494.88916 |
| 2026-01-04 | 494.353931 |
| 2026-01-05 | 493.84654 |
| 2026-01-06 | 491.67803 |
| 2026-01-07 | 493.677954 |
| 2026-01-08 | 492.304456 |
| 2026-01-09 | 491.016713 |
| 2026-01-10 | 491.734127 |
| 2026-01-11 | 488.55843 |
| 2026-01-12 | 488.410259 |
| 2026-01-13 | 489.117666 |
| 2026-01-14 | 492.129212 |
| 2026-01-15 | 497.65538 |
| 2026-01-16 | 494.773 |
| 2026-01-17 | 492.912324 |
| 2026-01-18 | 493.229344 |
| 2026-01-19 | 493.233005 |
| 2026-01-20 | 495.038062 |
| 2026-01-21 | 498.521869 |
| 2026-01-22 | 496.363495 |
| 2026-01-23 | 498.202565 |
| 2026-01-24 | 497.418072 |
| 2026-01-25 | 496.755053 |
| 2026-01-26 | 497.523672 |
| 2026-01-27 | 526.915404 |
| 2026-01-28 | 501.472579 |
| 2026-01-29 | 507.053185 |
| 2026-01-30 | 506.727532 |
| 2026-01-31 | 535.710973 |
| 2026-02-01 | 504.976419 |
| 2026-02-02 | 504.29231 |
| 2026-02-03 | 501.915808 |
| 2026-02-04 | 499.484761 |
| 2026-02-05 | 501.452495 |
| 2026-02-06 | 499.178854 |
| 2026-02-07 | 496.874671 |
| 2026-02-08 | 496.79076 |
| 2026-02-09 | 496.775538 |
| 2026-02-10 | 497.927257 |
| 2026-02-11 | 500.365637 |
| 2026-02-12 | 459.048805 |
| 2026-02-13 | 498.744236 |
| 2026-02-14 | 497.856507 |
| 2026-02-15 | 497.891434 |
| 2026-02-16 | 497.945464 |
| 2026-02-17 | 500.981068 |
| 2026-02-18 | 499.866717 |
| 2026-02-19 | 499.001587 |
| 2026-02-20 | 496.870222 |
| 2026-02-21 | 494.246371 |
| 2026-02-22 | 494.194778 |
| 2026-02-23 | 494.164358 |
| 2026-02-24 | 496.25527 |
| 2026-02-25 | 493.309723 |
| 2026-02-26 | 494.435376 |
| 2026-02-27 | 494.752352 |
| 2026-02-28 | 494.447386 |
| 2026-03-01 | 494.463681 |
| 2026-03-02 | 494.507362 |
| 2026-03-03 | 491.298046 |
| 2026-03-04 | 488.642115 |
| 2026-03-05 | 483.223706 |
| 2026-03-06 | 484.776231 |
| 2026-03-07 | 503.937089 |
| 2026-03-08 | 516.671243 |
| 2026-03-09 | 484.161653 |
| 2026-03-10 | 490.257414 |
| 2026-03-11 | 498.286515 |
| 2026-03-12 | 498.738892 |
| 2026-03-13 | 498.995187 |
| 2026-03-14 | 492.59344 |
| 2026-03-15 | 492.75389 |
| 2026-03-16 | 492.546821 |
| 2026-03-17 | 488.712149 |
| 2026-03-18 | 490.046527 |
| 2026-03-19 | 490.812446 |
| 2026-03-20 | 490.770321 |
| 2026-03-21 | 490.87743 |
| 2026-03-22 | 490.961125 |
| 2026-03-23 | 490.832374 |
| 2026-03-24 | 490.159937 |
| 2026-03-25 | 490.753988 |
| 2026-03-26 | 492.430858 |
| 2026-03-27 | 491.187212 |
| 2026-03-28 | 448.350248 |
| 2026-03-29 | 489.312359 |
| 2026-03-30 | 489.36783 |
| 2026-03-31 | 488.231519 |
| 2026-04-01 | 486.169045 |
| 2026-04-02 | 491.213146 |
| 2026-04-03 | 488.186547 |
| 2026-04-04 | 488.313749 |
| 2026-04-05 | 487.957848 |
| 2026-04-06 | 488.168605 |
| 2026-04-07 | 487.467787 |
| 2026-04-08 | 488.625254 |
| 2026-04-13 | 450.768112 |
| 2026-04-14 | 450.470949 |
| 2026-04-15 | 453.00525 |
| 2026-04-16 | 453.394312 |
| 2026-04-17 | 453.789805 |
| 2026-04-18 | 452.999018 |
| 2026-04-19 | 452.999018 |
| 2026-04-20 | 453.001359 |
| 2026-04-21 | 451.833617 |
| 2026-04-22 | 452.221028 |
| 2026-04-23 | 450.570219 |
| 2026-04-24 | 448.641901 |
| 2026-04-25 | 447.393358 |
| 2026-04-26 | 447.775504 |
| 2026-04-27 | 447.776427 |
| 2026-04-28 | 448.931609 |
| 2026-04-29 | 448.16141 |
| 2026-04-30 | 447.776474 |
| 2026-05-01 | 445.778395 |
| 2026-05-02 | 445.776515 |
| 2026-05-03 | 445.871305 |
| 2026-05-04 | 445.876358 |
| 2026-05-05 | 448.449365 |
| 2026-05-06 | 446.633563 |
| 2026-05-07 | 448.258213 |
| 2026-05-08 | 448.833925 |
| 2026-05-09 | 447.871141 |
| 2026-05-10 | 447.871141 |
| 2026-05-11 | 447.875423 |
| 2026-05-12 | 489.377578 |
| 2026-05-14 | 488.473077 |
| 2026-05-15 | 447.01502 |
| 2026-05-16 | 508.668815 |
| 2026-05-17 | 485.930372 |
| 2026-05-18 | 444.648961 |
| 2026-05-19 | 484.420484 |
| 2026-05-20 | 484.113947 |
| 2026-05-21 | 482.225619 |
| 2026-05-23 | 482.916963 |
| 2026-05-24 | 482.898056 |
| 2026-05-25 | 482.802598 |
| 2026-05-26 | 483.526852 |
| 2026-05-27 | 482.706938 |
| 2026-05-28 | 482.900393 |
| 2026-05-29 | 482.398329 |
| 2026-05-30 | 482.93899 |
| 2026-05-31 | 482.84621 |
| 2026-06-01 | 482.929648 |
| 2026-06-02 | 520.486906 |
| 2026-06-03 | 519.093915 |
| 2026-06-04 | 480.936271 |
| 2026-06-05 | 480.362108 |
| 2026-06-06 | 479.706654 |
| 2026-06-09 | 476.67256 |
| 2026-06-10 | 477.044947 |
| 2026-06-11 | 476.858916 |
| 2026-06-12 | 477.452963 |
| 2026-06-13 | 482.878307 |
| 2026-06-14 | 482.891516 |
| 2026-06-15 | 484.159792 |
| 2026-06-16 | 523.711837 |
| 2026-06-17 | 482.878264 |
| 2026-06-18 | 482.775503 |
| 2026-06-19 | 520.382558 |
| 2026-06-20 | 478.392157 |
| 2026-06-21 | 476.987261 |
| 2026-06-22 | 477.844885 |
| 2026-06-23 | 477.556755 |
| 2026-06-24 | 476.329233 |
| 2026-06-25 | 474.118162 |
| 2026-06-26 | 474.125669 |
| 2026-06-27 | 478.180442 |
| 2026-06-28 | 482.973069 |
| 2026-06-29 | 483.060364 |
| 2026-06-30 | 483.153592 |
| 2026-07-01 | 483.58696 |
| 2026-07-02 | 444.648452 |
| 2026-07-03 | 483.264221 |
| 2026-07-04 | 485.653922 |
| 2026-07-05 | 485.534683 |
| 2026-07-06 | 485.88737 |
| 2026-07-07 | 487.960482 |
| 2026-07-08 | 486.323657 |
| 2026-07-09 | 485.143977 |
| 2026-07-10 | 485.63915 |
| 2026-07-11 | 486.287029 |
| 2026-07-12 | 486.073288 |
| 2026-07-13 | 486.018676 |
| 2026-07-14 | 484.145547 |
| 2026-07-15 | 482.950521 |
| 2026-07-16 | 484.422104 |
| 2026-07-17 | 486.044632 |
| 2026-07-18 | 485.276773 |
| 2026-07-19 | 485.269813 |
| 2026-07-20 | 485.64448 |
| 2026-07-21 | 485.767935 |
| 2026-07-22 | 484.959197 |
| 2026-07-23 | 485.319209 |
| 2026-07-24 | 501.399164 |
| 2026-07-25 | 499.078821 |
| 2026-07-26 | 510.789251 |
| 2026-07-27 | 482.20336 |
| 2026-07-28 | 511.890542 |
| 2026-07-29 | 509.497665 |
| 2026-07-30 | 482.968142 |
| 2026-07-31 | 484.676906 |
| 2026-08-01 | 487.424589 |
| 2026-08-02 | 487.249876 |
| 2026-08-03 | 487.075422 |
| 2026-08-04 | 487.949799 |
| 2026-08-05 | 512.67949 |
| 2026-08-06 | 487.982837 |
| 2026-08-07 | 487.434761 |
| 2026-08-08 | 490.522425 |
| 2026-08-09 | 485.695772 |
| 2026-08-10 | 484.392954 |
| 2026-08-11 | 486.703407 |
| 2026-08-12 | 485.686328 |
| 2026-08-13 | 500.428535 |
| 2026-08-14 | 485.903883 |
| 2026-08-15 | 486.575711 |
| 2026-08-16 | 485.934867 |
| 2026-08-17 | 486.364901 |
| 2026-08-18 | 488.517547 |
| 2026-08-20 | 487.810205 |
| 2026-08-21 | 490.9151 |
| 2026-08-22 | 498.189887 |
| 2026-08-23 | 525.269574 |
| 2026-08-24 | 489.198922 |
| 2026-08-25 | 491.902057 |
| 2026-08-26 | 488.910484 |
| 2026-08-27 | 489.019052 |
| 2026-08-28 | 488.877794 |
| 2026-08-29 | 500.529339 |
| 2026-08-30 | 489.294493 |
| 2026-08-31 | 487.014965 |
| 2026-09-01 | 486.71379 |
| 2026-09-02 | 486.8161 |
| 2026-09-03 | 485.348977 |
| 2026-09-04 | 523.900319 |
| 2026-09-05 | 498.401177 |
| 2026-09-06 | 489.352957 |
| 2026-09-07 | 489.102619 |
| 2026-09-08 | 488.696954 |
| 2026-09-09 | 489.348785 |
| 2026-09-10 | 488.992095 |
| 2026-09-11 | 489.990225 |
| 2026-09-12 | 488.588665 |
| 2026-09-13 | 488.507693 |
| 2026-09-14 | 489.449218 |
| 2026-09-15 | 486.890603 |
| 2026-09-16 | 523.039807 |
| 2026-09-17 | 483.233405 |
| 2026-09-18 | 440.444394 |
| 2026-09-19 | 481.84734 |
| 2026-09-20 | 481.982382 |
| 2026-09-21 | 482.061018 |
| 2026-09-22 | 516.803642 |
| 2026-09-23 | 481.337777 |
| 2026-09-24 | 478.624919 |
| 2026-09-25 | 483.153247 |
| 2026-09-26 | 482.54675 |
| 2026-09-27 | 482.489588 |
| 2026-09-28 | 482.491649 |
| 2026-09-30 | 515.496642 |
| 2026-10-02 | 478.818292 |
| 2026-10-03 | 479.061074 |
| 2026-10-05 | 475.673848 |
| 2026-10-06 | 486.367228 |
| 2026-10-07 | 520.926509 |
| 2026-10-08 | 484.719353 |
| 2026-10-09 | 483.163879 |
| 2026-10-10 | 483.73364 |
| 2026-10-11 | 483.733838 |
| 2026-10-12 | 483.024025 |
| 2026-10-13 | 480.048444 |
| 2026-10-14 | 481.144821 |
| 2026-10-15 | 511.010782 |
| 2026-10-16 | 485.332777 |
| 2026-10-17 | 486.21476 |
| 2026-10-18 | 486.194321 |
| 2026-10-19 | 486.250632 |
| 2026-10-20 | 485.745544 |
| 2026-10-21 | 485.726206 |
| 2026-10-22 | 484.886346 |
| 2026-10-23 | 486.868954 |
High
535.7110
Low
440.4444
Average
491.7760
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/SLL API questions
How do I get the MUR/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/SLL rate in rates.SLL.
How far back does MUR/SLL historical data go?
Daily MUR/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.