MUR to SGD exchange rate API
Mauritius Rupee to Singapore Dollar · quoted 2026-11-01
0.02703
▼ +5.78% over 2Y
1 MUR = 0.02703 SGD · 1 SGD = 37.0014 MUR · Get this rate via the API
1 MUR buys 0.02703 SGD as of 2026-11-01, so 1 SGD buys 37.0014 MUR. Over the last 2 years, MUR/SGD traded between 0.02643 and 0.03022, averaged 0.02805 and fell 5.78%. The API holds daily MUR/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-11-01 | 0.028683 |
| 2024-11-02 | 0.028916 |
| 2024-11-03 | 0.028803 |
| 2024-11-04 | 0.028714 |
| 2024-11-05 | 0.028699 |
| 2024-11-06 | 0.029019 |
| 2024-11-07 | 0.028443 |
| 2024-11-08 | 0.028483 |
| 2024-11-09 | 0.028609 |
| 2024-11-10 | 0.028702 |
| 2024-11-11 | 0.028726 |
| 2024-11-12 | 0.028618 |
| 2024-11-13 | 0.028397 |
| 2024-11-14 | 0.028703 |
| 2024-11-15 | 0.028361 |
| 2024-11-16 | 0.028457 |
| 2024-11-17 | 0.028508 |
| 2024-11-18 | 0.028501 |
| 2024-11-19 | 0.028737 |
| 2024-11-20 | 0.028991 |
| 2024-11-21 | 0.029094 |
| 2024-11-22 | 0.029054 |
| 2024-11-23 | 0.028822 |
| 2024-11-24 | 0.028935 |
| 2024-11-25 | 0.028808 |
| 2024-11-26 | 0.028718 |
| 2024-11-27 | 0.028548 |
| 2024-11-28 | 0.028756 |
| 2024-11-29 | 0.028792 |
| 2024-11-30 | 0.028852 |
| 2024-12-01 | 0.02885 |
| 2024-12-02 | 0.02899 |
| 2024-12-03 | 0.028871 |
| 2024-12-04 | 0.028805 |
| 2024-12-05 | 0.028719 |
| 2024-12-06 | 0.028723 |
| 2024-12-07 | 0.028831 |
| 2024-12-08 | 0.028882 |
| 2024-12-09 | 0.028754 |
| 2024-12-10 | 0.028783 |
| 2024-12-11 | 0.028837 |
| 2024-12-12 | 0.028819 |
| 2024-12-13 | 0.028695 |
| 2024-12-14 | 0.028667 |
| 2024-12-15 | 0.028621 |
| 2024-12-16 | 0.028703 |
| 2024-12-17 | 0.028933 |
| 2024-12-18 | 0.029002 |
| 2024-12-19 | 0.029191 |
| 2024-12-20 | 0.028871 |
| 2024-12-21 | 0.02872 |
| 2024-12-22 | 0.028739 |
| 2024-12-23 | 0.02875 |
| 2024-12-24 | 0.029006 |
| 2024-12-25 | 0.028878 |
| 2024-12-26 | 0.028869 |
| 2024-12-27 | 0.028869 |
| 2024-12-28 | 0.02894 |
| 2024-12-29 | 0.028913 |
| 2024-12-30 | 0.028891 |
| 2024-12-31 | 0.029017 |
| 2025-01-01 | 0.029202 |
| 2025-01-02 | 0.02916 |
| 2025-01-03 | 0.029214 |
| 2025-01-04 | 0.028861 |
| 2025-01-05 | 0.028736 |
| 2025-01-06 | 0.028551 |
| 2025-01-07 | 0.028971 |
| 2025-01-08 | 0.029486 |
| 2025-01-09 | 0.029371 |
| 2025-01-10 | 0.02923 |
| 2025-01-11 | 0.029273 |
| 2025-01-12 | 0.029256 |
| 2025-01-13 | 0.029324 |
| 2025-01-14 | 0.029035 |
| 2025-01-15 | 0.029067 |
| 2025-01-16 | 0.029216 |
| 2025-01-17 | 0.029124 |
| 2025-01-18 | 0.029177 |
| 2025-01-19 | 0.029208 |
| 2025-01-20 | 0.029115 |
| 2025-01-21 | 0.029038 |
| 2025-01-22 | 0.02907 |
| 2025-01-23 | 0.029207 |
| 2025-01-24 | 0.02903 |
| 2025-01-25 | 0.029033 |
| 2025-01-26 | 0.029065 |
| 2025-01-27 | 0.028964 |
| 2025-01-28 | 0.029201 |
| 2025-01-29 | 0.029151 |
| 2025-01-30 | 0.029121 |
| 2025-01-31 | 0.029233 |
| 2025-02-01 | 0.029093 |
| 2025-02-02 | 0.029248 |
| 2025-02-03 | 0.02926 |
| 2025-02-04 | 0.028673 |
| 2025-02-05 | 0.028696 |
| 2025-02-06 | 0.028951 |
| 2025-02-07 | 0.028959 |
| 2025-02-08 | 0.028989 |
| 2025-02-09 | 0.028991 |
| 2025-02-10 | 0.028995 |
| 2025-02-11 | 0.028848 |
| 2025-02-12 | 0.028791 |
| 2025-02-13 | 0.028868 |
| 2025-02-14 | 0.028829 |
| 2025-02-15 | 0.02883 |
| 2025-02-16 | 0.028835 |
| 2025-02-17 | 0.028872 |
| 2025-02-18 | 0.029028 |
| 2025-02-19 | 0.02893 |
| 2025-02-20 | 0.028765 |
| 2025-02-21 | 0.028743 |
| 2025-02-22 | 0.028856 |
| 2025-02-23 | 0.029058 |
| 2025-02-24 | 0.028929 |
| 2025-02-25 | 0.028906 |
| 2025-02-26 | 0.028824 |
| 2025-02-27 | 0.028892 |
| 2025-02-28 | 0.029015 |
| 2025-03-01 | 0.028914 |
| 2025-03-02 | 0.028995 |
| 2025-03-03 | 0.02881 |
| 2025-03-04 | 0.028706 |
| 2025-03-05 | 0.028782 |
| 2025-03-06 | 0.028999 |
| 2025-03-07 | 0.02945 |
| 2025-03-08 | 0.029192 |
| 2025-03-09 | 0.029418 |
| 2025-03-10 | 0.029459 |
| 2025-03-11 | 0.02951 |
| 2025-03-12 | 0.029602 |
| 2025-03-13 | 0.029667 |
| 2025-03-14 | 0.029665 |
| 2025-03-15 | 0.029515 |
| 2025-03-16 | 0.029539 |
| 2025-03-17 | 0.029493 |
| 2025-03-18 | 0.02956 |
| 2025-03-19 | 0.029666 |
| 2025-03-20 | 0.029778 |
| 2025-03-21 | 0.029679 |
| 2025-03-22 | 0.029495 |
| 2025-03-23 | 0.029471 |
| 2025-03-25 | 0.029293 |
| 2025-03-26 | 0.029291 |
| 2025-03-27 | 0.02927 |
| 2025-03-28 | 0.029296 |
| 2025-03-29 | 0.029323 |
| 2025-03-30 | 0.029427 |
| 2025-03-31 | 0.029452 |
| 2025-04-01 | 0.029443 |
| 2025-04-02 | 0.029437 |
| 2025-04-03 | 0.029148 |
| 2025-04-04 | 0.02952 |
| 2025-04-05 | 0.030116 |
| 2025-04-06 | 0.03022 |
| 2025-04-07 | 0.030143 |
| 2025-04-08 | 0.029868 |
| 2025-04-09 | 0.029863 |
| 2025-04-10 | 0.029771 |
| 2025-04-11 | 0.029551 |
| 2025-04-12 | 0.029642 |
| 2025-04-13 | 0.03005 |
| 2025-04-14 | 0.029948 |
| 2025-04-15 | 0.029275 |
| 2025-04-16 | 0.029151 |
| 2025-04-17 | 0.029066 |
| 2025-04-18 | 0.029087 |
| 2025-04-19 | 0.029093 |
| 2025-04-20 | 0.029184 |
| 2025-04-21 | 0.028975 |
| 2025-04-22 | 0.029227 |
| 2025-04-23 | 0.02945 |
| 2025-04-24 | 0.02917 |
| 2025-04-25 | 0.029077 |
| 2025-04-26 | 0.029033 |
| 2025-04-27 | 0.02911 |
| 2025-04-28 | 0.028993 |
| 2025-04-29 | 0.028946 |
| 2025-04-30 | 0.028912 |
| 2025-05-01 | 0.029022 |
| 2025-05-02 | 0.02874 |
| 2025-05-03 | 0.028681 |
| 2025-05-04 | 0.028529 |
| 2025-05-05 | 0.028406 |
| 2025-05-06 | 0.028422 |
| 2025-05-08 | 0.028539 |
| 2025-05-09 | 0.028594 |
| 2025-05-10 | 0.028278 |
| 2025-05-11 | 0.028517 |
| 2025-05-12 | 0.028538 |
| 2025-05-13 | 0.028499 |
| 2025-05-14 | 0.027978 |
| 2025-05-15 | 0.028251 |
| 2025-05-17 | 0.028234 |
| 2025-05-18 | 0.028239 |
| 2025-05-19 | 0.028083 |
| 2025-05-20 | 0.028067 |
| 2025-05-21 | 0.028068 |
| 2025-05-22 | 0.028374 |
| 2025-05-23 | 0.028298 |
| 2025-05-24 | 0.028114 |
| 2025-05-25 | 0.028248 |
| 2025-05-26 | 0.028084 |
| 2025-05-27 | 0.028359 |
| 2025-05-28 | 0.028452 |
| 2025-05-29 | 0.028198 |
| 2025-05-30 | 0.028104 |
| 2025-05-31 | 0.028199 |
| 2025-06-01 | 0.028277 |
| 2025-06-02 | 0.028114 |
| 2025-06-03 | 0.02819 |
| 2025-06-04 | 0.028415 |
| 2025-06-05 | 0.028058 |
| 2025-06-06 | 0.028308 |
| 2025-06-07 | 0.028199 |
| 2025-06-08 | 0.028321 |
| 2025-06-09 | 0.028325 |
| 2025-06-10 | 0.028117 |
| 2025-06-11 | 0.028079 |
| 2025-06-12 | 0.028029 |
| 2025-06-13 | 0.028317 |
| 2025-06-14 | 0.028185 |
| 2025-06-15 | 0.028294 |
| 2025-06-16 | 0.028147 |
| 2025-06-17 | 0.028238 |
| 2025-06-18 | 0.028309 |
| 2025-06-19 | 0.028289 |
| 2025-06-20 | 0.028161 |
| 2025-06-21 | 0.028199 |
| 2025-06-22 | 0.0283 |
| 2025-06-23 | 0.028339 |
| 2025-06-24 | 0.028007 |
| 2025-06-25 | 0.028232 |
| 2025-06-26 | 0.028119 |
| 2025-06-27 | 0.028267 |
| 2025-06-28 | 0.028249 |
| 2025-06-29 | 0.028381 |
| 2025-06-30 | 0.028234 |
| 2025-07-01 | 0.028223 |
| 2025-07-02 | 0.028423 |
| 2025-07-03 | 0.02843 |
| 2025-07-04 | 0.028414 |
| 2025-07-05 | 0.028333 |
| 2025-07-06 | 0.028347 |
| 2025-07-07 | 0.028455 |
| 2025-07-08 | 0.028445 |
| 2025-07-09 | 0.028416 |
| 2025-07-10 | 0.028288 |
| 2025-07-11 | 0.028352 |
| 2025-07-12 | 0.028192 |
| 2025-07-13 | 0.028237 |
| 2025-07-14 | 0.028182 |
| 2025-07-15 | 0.028237 |
| 2025-07-16 | 0.028285 |
| 2025-07-17 | 0.028224 |
| 2025-07-18 | 0.028086 |
| 2025-07-19 | 0.028115 |
| 2025-07-20 | 0.028245 |
| 2025-07-21 | 0.028041 |
| 2025-07-22 | 0.028055 |
| 2025-07-23 | 0.028087 |
| 2025-07-24 | 0.02817 |
| 2025-07-25 | 0.028325 |
| 2025-07-26 | 0.028225 |
| 2025-07-27 | 0.028274 |
| 2025-07-28 | 0.028302 |
| 2025-07-29 | 0.028419 |
| 2025-07-30 | 0.027995 |
| 2025-07-31 | 0.028111 |
| 2025-08-01 | 0.027826 |
| 2025-08-02 | 0.02757 |
| 2025-08-03 | 0.027608 |
| 2025-08-04 | 0.027518 |
| 2025-08-05 | 0.027897 |
| 2025-08-06 | 0.028157 |
| 2025-08-07 | 0.02815 |
| 2025-08-08 | 0.028289 |
| 2025-08-09 | 0.028289 |
| 2025-08-10 | 0.028294 |
| 2025-08-11 | 0.028339 |
| 2025-08-12 | 0.028356 |
| 2025-08-13 | 0.028123 |
| 2025-08-14 | 0.028198 |
| 2025-08-15 | 0.028257 |
| 2025-08-16 | 0.028141 |
| 2025-08-17 | 0.028149 |
| 2025-08-18 | 0.028134 |
| 2025-08-19 | 0.028229 |
| 2025-08-20 | 0.028145 |
| 2025-08-21 | 0.028079 |
| 2025-08-22 | 0.028171 |
| 2025-08-23 | 0.027809 |
| 2025-08-24 | 0.02791 |
| 2025-08-25 | 0.027844 |
| 2025-08-26 | 0.028134 |
| 2025-08-27 | 0.028059 |
| 2025-08-28 | 0.027883 |
| 2025-08-29 | 0.027963 |
| 2025-08-30 | 0.027978 |
| 2025-08-31 | 0.02798 |
| 2025-09-01 | 0.027971 |
| 2025-09-02 | 0.028118 |
| 2025-09-03 | 0.028118 |
| 2025-09-04 | 0.027953 |
| 2025-09-05 | 0.027892 |
| 2025-09-06 | 0.027893 |
| 2025-09-07 | 0.027883 |
| 2025-09-08 | 0.027873 |
| 2025-09-09 | 0.027872 |
| 2025-09-10 | 0.027983 |
| 2025-09-11 | 0.028246 |
| 2025-09-13 | 0.028229 |
| 2025-09-14 | 0.028242 |
| 2025-09-15 | 0.028167 |
| 2025-09-16 | 0.028102 |
| 2025-09-17 | 0.028197 |
| 2025-09-18 | 0.028344 |
| 2025-09-19 | 0.028402 |
| 2025-09-20 | 0.028313 |
| 2025-09-21 | 0.028326 |
| 2025-09-22 | 0.028295 |
| 2025-09-23 | 0.028201 |
| 2025-09-24 | 0.02839 |
| 2025-09-25 | 0.028454 |
| 2025-09-26 | 0.028453 |
| 2025-09-27 | 0.028228 |
| 2025-09-28 | 0.02832 |
| 2025-09-29 | 0.028197 |
| 2025-09-30 | 0.028267 |
| 2025-10-01 | 0.028249 |
| 2025-10-02 | 0.028246 |
| 2025-10-03 | 0.028456 |
| 2025-10-04 | 0.028461 |
| 2025-10-05 | 0.028466 |
| 2025-10-06 | 0.028547 |
| 2025-10-07 | 0.028551 |
| 2025-10-08 | 0.028533 |
| 2025-10-09 | 0.028356 |
| 2025-10-10 | 0.028624 |
| 2025-10-11 | 0.028525 |
| 2025-10-12 | 0.028529 |
| 2025-10-13 | 0.028562 |
| 2025-10-14 | 0.02873 |
| 2025-10-15 | 0.028536 |
| 2025-10-16 | 0.028571 |
| 2025-10-17 | 0.02865 |
| 2025-10-18 | 0.028779 |
| 2025-10-19 | 0.028732 |
| 2025-10-20 | 0.028756 |
| 2025-10-21 | 0.028821 |
| 2025-10-22 | 0.028647 |
| 2025-10-23 | 0.028593 |
| 2025-10-24 | 0.028547 |
| 2025-10-25 | 0.028535 |
| 2025-10-26 | 0.028524 |
| 2025-10-27 | 0.028483 |
| 2025-10-28 | 0.02851 |
| 2025-10-29 | 0.028543 |
| 2025-10-30 | 0.02865 |
| 2025-10-31 | 0.028614 |
| 2025-11-01 | 0.028408 |
| 2025-11-02 | 0.028439 |
| 2025-11-03 | 0.028499 |
| 2025-11-04 | 0.028431 |
| 2025-11-05 | 0.028477 |
| 2025-11-06 | 0.028335 |
| 2025-11-07 | 0.028326 |
| 2025-11-08 | 0.028359 |
| 2025-11-09 | 0.02835 |
| 2025-11-10 | 0.028383 |
| 2025-11-11 | 0.028385 |
| 2025-11-12 | 0.028397 |
| 2025-11-13 | 0.028352 |
| 2025-11-14 | 0.028364 |
| 2025-11-15 | 0.028446 |
| 2025-11-16 | 0.02843 |
| 2025-11-17 | 0.028526 |
| 2025-11-18 | 0.028436 |
| 2025-11-19 | 0.028442 |
| 2025-11-20 | 0.028475 |
| 2025-11-21 | 0.028359 |
| 2025-11-22 | 0.028285 |
| 2025-11-23 | 0.028302 |
| 2025-11-24 | 0.028182 |
| 2025-11-25 | 0.028114 |
| 2025-11-26 | 0.028049 |
| 2025-11-27 | 0.028128 |
| 2025-11-28 | 0.028153 |
| 2025-11-29 | 0.028082 |
| 2025-11-30 | 0.028089 |
| 2025-12-01 | 0.028024 |
| 2025-12-02 | 0.028123 |
| 2025-12-03 | 0.028054 |
| 2025-12-04 | 0.028122 |
| 2025-12-05 | 0.028136 |
| 2025-12-06 | 0.028106 |
| 2025-12-07 | 0.028112 |
| 2025-12-08 | 0.028137 |
| 2025-12-09 | 0.028134 |
| 2025-12-11 | 0.028045 |
| 2025-12-12 | 0.028043 |
| 2025-12-13 | 0.028128 |
| 2025-12-14 | 0.028133 |
| 2025-12-15 | 0.028074 |
| 2025-12-16 | 0.028048 |
| 2025-12-17 | 0.028131 |
| 2025-12-18 | 0.028051 |
| 2025-12-19 | 0.028098 |
| 2025-12-20 | 0.028016 |
| 2025-12-21 | 0.02801 |
| 2025-12-22 | 0.027954 |
| 2025-12-23 | 0.02786 |
| 2025-12-24 | 0.027937 |
| 2025-12-25 | 0.027941 |
| 2025-12-26 | 0.027949 |
| 2025-12-27 | 0.02794 |
| 2025-12-28 | 0.027951 |
| 2025-12-29 | 0.027956 |
| 2025-12-30 | 0.027872 |
| 2025-12-31 | 0.027914 |
| 2026-01-01 | 0.027796 |
| 2026-01-02 | 0.02785 |
| 2026-01-03 | 0.027879 |
| 2026-01-04 | 0.027851 |
| 2026-01-05 | 0.027851 |
| 2026-01-06 | 0.027534 |
| 2026-01-07 | 0.027684 |
| 2026-01-08 | 0.027671 |
| 2026-01-09 | 0.027651 |
| 2026-01-10 | 0.027753 |
| 2026-01-11 | 0.027531 |
| 2026-01-12 | 0.027504 |
| 2026-01-13 | 0.02758 |
| 2026-01-14 | 0.02759 |
| 2026-01-15 | 0.027905 |
| 2026-01-16 | 0.027881 |
| 2026-01-17 | 0.027818 |
| 2026-01-18 | 0.027838 |
| 2026-01-19 | 0.027755 |
| 2026-01-20 | 0.027725 |
| 2026-01-21 | 0.027757 |
| 2026-01-22 | 0.027889 |
| 2026-01-23 | 0.027748 |
| 2026-01-24 | 0.027716 |
| 2026-01-25 | 0.02764 |
| 2026-01-26 | 0.02768 |
| 2026-01-27 | 0.027801 |
| 2026-01-28 | 0.027726 |
| 2026-01-29 | 0.028006 |
| 2026-01-30 | 0.02807 |
| 2026-01-31 | 0.027997 |
| 2026-02-01 | 0.02798 |
| 2026-02-02 | 0.028001 |
| 2026-02-03 | 0.027836 |
| 2026-02-04 | 0.027716 |
| 2026-02-05 | 0.027759 |
| 2026-02-06 | 0.02766 |
| 2026-02-07 | 0.027622 |
| 2026-02-08 | 0.027644 |
| 2026-02-09 | 0.027529 |
| 2026-02-10 | 0.027552 |
| 2026-02-11 | 0.027621 |
| 2026-02-12 | 0.027624 |
| 2026-02-13 | 0.027555 |
| 2026-02-14 | 0.027508 |
| 2026-02-15 | 0.027527 |
| 2026-02-16 | 0.027502 |
| 2026-02-17 | 0.027528 |
| 2026-02-18 | 0.027534 |
| 2026-02-19 | 0.027599 |
| 2026-02-20 | 0.027471 |
| 2026-02-21 | 0.0273 |
| 2026-02-22 | 0.027302 |
| 2026-02-23 | 0.027291 |
| 2026-02-24 | 0.027397 |
| 2026-02-25 | 0.027243 |
| 2026-02-26 | 0.027235 |
| 2026-02-27 | 0.027333 |
| 2026-02-28 | 0.02728 |
| 2026-03-01 | 0.027342 |
| 2026-03-02 | 0.027475 |
| 2026-03-03 | 0.027377 |
| 2026-03-04 | 0.027172 |
| 2026-03-05 | 0.026981 |
| 2026-03-06 | 0.027071 |
| 2026-03-07 | 0.026998 |
| 2026-03-08 | 0.027041 |
| 2026-03-09 | 0.027023 |
| 2026-03-10 | 0.027194 |
| 2026-03-11 | 0.027738 |
| 2026-03-12 | 0.027787 |
| 2026-03-13 | 0.027883 |
| 2026-03-14 | 0.02761 |
| 2026-03-15 | 0.02761 |
| 2026-03-16 | 0.027501 |
| 2026-03-17 | 0.027325 |
| 2026-03-18 | 0.027489 |
| 2026-03-19 | 0.027601 |
| 2026-03-20 | 0.027533 |
| 2026-03-21 | 0.027581 |
| 2026-03-22 | 0.027577 |
| 2026-03-23 | 0.027435 |
| 2026-03-24 | 0.027475 |
| 2026-03-25 | 0.027516 |
| 2026-03-26 | 0.027655 |
| 2026-03-27 | 0.027645 |
| 2026-03-28 | 0.027641 |
| 2026-03-29 | 0.027576 |
| 2026-03-30 | 0.027586 |
| 2026-03-31 | 0.027475 |
| 2026-04-01 | 0.027217 |
| 2026-04-02 | 0.027512 |
| 2026-04-03 | 0.027421 |
| 2026-04-04 | 0.027433 |
| 2026-04-05 | 0.027416 |
| 2026-04-06 | 0.027385 |
| 2026-04-07 | 0.027335 |
| 2026-04-08 | 0.027082 |
| 2026-04-09 | 0.027393 |
| 2026-04-10 | 0.027349 |
| 2026-04-11 | 0.027397 |
| 2026-04-12 | 0.02742 |
| 2026-04-13 | 0.027435 |
| 2026-04-14 | 0.027311 |
| 2026-04-15 | 0.027491 |
| 2026-04-16 | 0.027499 |
| 2026-04-17 | 0.027532 |
| 2026-04-18 | 0.027437 |
| 2026-04-19 | 0.027468 |
| 2026-04-20 | 0.027466 |
| 2026-04-21 | 0.027395 |
| 2026-04-22 | 0.027469 |
| 2026-04-23 | 0.027412 |
| 2026-04-24 | 0.027308 |
| 2026-04-25 | 0.027226 |
| 2026-04-26 | 0.027258 |
| 2026-04-27 | 0.027178 |
| 2026-04-28 | 0.027365 |
| 2026-04-29 | 0.027298 |
| 2026-04-30 | 0.027251 |
| 2026-05-01 | 0.02706 |
| 2026-05-02 | 0.027053 |
| 2026-05-03 | 0.027051 |
| 2026-05-04 | 0.027127 |
| 2026-05-05 | 0.027313 |
| 2026-05-06 | 0.027012 |
| 2026-05-07 | 0.027057 |
| 2026-05-08 | 0.027136 |
| 2026-05-09 | 0.027067 |
| 2026-05-10 | 0.027074 |
| 2026-05-11 | 0.027118 |
| 2026-05-12 | 0.027241 |
| 2026-05-14 | 0.027209 |
| 2026-05-15 | 0.027286 |
| 2026-05-16 | 0.027148 |
| 2026-05-17 | 0.027141 |
| 2026-05-18 | 0.027115 |
| 2026-05-19 | 0.027095 |
| 2026-05-20 | 0.027101 |
| 2026-05-21 | 0.027015 |
| 2026-05-23 | 0.027024 |
| 2026-05-24 | 0.026999 |
| 2026-05-25 | 0.026967 |
| 2026-05-26 | 0.027027 |
| 2026-05-27 | 0.026998 |
| 2026-05-28 | 0.027048 |
| 2026-05-29 | 0.026931 |
| 2026-05-30 | 0.026966 |
| 2026-05-31 | 0.026959 |
| 2026-06-01 | 0.026987 |
| 2026-06-02 | 0.027 |
| 2026-06-03 | 0.027057 |
| 2026-06-04 | 0.027018 |
| 2026-06-05 | 0.02698 |
| 2026-06-06 | 0.02708 |
| 2026-06-09 | 0.026856 |
| 2026-06-10 | 0.026914 |
| 2026-06-11 | 0.026904 |
| 2026-06-12 | 0.026832 |
| 2026-06-13 | 0.027183 |
| 2026-06-14 | 0.027178 |
| 2026-06-15 | 0.027202 |
| 2026-06-16 | 0.02714 |
| 2026-06-17 | 0.027157 |
| 2026-06-18 | 0.027298 |
| 2026-06-19 | 0.027154 |
| 2026-06-20 | 0.027041 |
| 2026-06-21 | 0.026971 |
| 2026-06-22 | 0.02704 |
| 2026-06-23 | 0.027111 |
| 2026-06-24 | 0.02708 |
| 2026-06-25 | 0.026927 |
| 2026-06-26 | 0.026853 |
| 2026-06-27 | 0.027122 |
| 2026-06-28 | 0.027391 |
| 2026-06-29 | 0.027381 |
| 2026-06-30 | 0.027415 |
| 2026-07-01 | 0.027481 |
| 2026-07-02 | 0.027449 |
| 2026-07-03 | 0.027306 |
| 2026-07-04 | 0.027456 |
| 2026-07-05 | 0.027453 |
| 2026-07-06 | 0.027516 |
| 2026-07-07 | 0.027436 |
| 2026-07-08 | 0.027492 |
| 2026-07-09 | 0.027407 |
| 2026-07-10 | 0.027397 |
| 2026-07-11 | 0.027453 |
| 2026-07-12 | 0.027451 |
| 2026-07-13 | 0.027448 |
| 2026-07-14 | 0.027362 |
| 2026-07-15 | 0.027317 |
| 2026-07-16 | 0.027328 |
| 2026-07-17 | 0.027459 |
| 2026-07-18 | 0.027391 |
| 2026-07-19 | 0.027389 |
| 2026-07-20 | 0.027398 |
| 2026-07-21 | 0.027385 |
| 2026-07-22 | 0.027326 |
| 2026-07-23 | 0.027314 |
| 2026-07-24 | 0.027375 |
| 2026-07-25 | 0.027214 |
| 2026-07-26 | 0.027212 |
| 2026-07-27 | 0.027212 |
| 2026-07-28 | 0.027324 |
| 2026-07-29 | 0.027219 |
| 2026-07-30 | 0.027176 |
| 2026-07-31 | 0.027217 |
| 2026-08-01 | 0.027288 |
| 2026-08-02 | 0.027262 |
| 2026-08-03 | 0.027258 |
| 2026-08-04 | 0.027325 |
| 2026-08-05 | 0.02753 |
| 2026-08-06 | 0.027309 |
| 2026-08-07 | 0.027293 |
| 2026-08-08 | 0.027194 |
| 2026-08-09 | 0.027166 |
| 2026-08-10 | 0.02713 |
| 2026-08-11 | 0.027243 |
| 2026-08-12 | 0.027197 |
| 2026-08-13 | 0.027135 |
| 2026-08-14 | 0.027113 |
| 2026-08-15 | 0.027163 |
| 2026-08-16 | 0.02713 |
| 2026-08-17 | 0.027096 |
| 2026-08-18 | 0.027225 |
| 2026-08-20 | 0.027084 |
| 2026-08-21 | 0.027189 |
| 2026-08-22 | 0.027238 |
| 2026-08-23 | 0.027235 |
| 2026-08-24 | 0.02717 |
| 2026-08-25 | 0.027327 |
| 2026-08-26 | 0.02715 |
| 2026-08-27 | 0.027153 |
| 2026-08-28 | 0.027128 |
| 2026-08-29 | 0.027201 |
| 2026-08-30 | 0.027186 |
| 2026-08-31 | 0.027072 |
| 2026-09-01 | 0.027041 |
| 2026-09-02 | 0.027045 |
| 2026-09-03 | 0.02684 |
| 2026-09-04 | 0.027007 |
| 2026-09-05 | 0.027093 |
| 2026-09-06 | 0.027051 |
| 2026-09-07 | 0.02702 |
| 2026-09-08 | 0.026989 |
| 2026-09-09 | 0.026962 |
| 2026-09-10 | 0.027019 |
| 2026-09-11 | 0.027079 |
| 2026-09-12 | 0.026981 |
| 2026-09-13 | 0.026975 |
| 2026-09-14 | 0.027108 |
| 2026-09-15 | 0.027018 |
| 2026-09-16 | 0.027032 |
| 2026-09-17 | 0.026864 |
| 2026-09-18 | 0.026852 |
| 2026-09-19 | 0.026806 |
| 2026-09-20 | 0.026818 |
| 2026-09-21 | 0.026793 |
| 2026-09-22 | 0.026739 |
| 2026-09-23 | 0.026828 |
| 2026-09-24 | 0.026739 |
| 2026-09-25 | 0.026909 |
| 2026-09-26 | 0.026886 |
| 2026-09-27 | 0.026889 |
| 2026-09-28 | 0.026886 |
| 2026-09-30 | 0.026724 |
| 2026-10-02 | 0.02659 |
| 2026-10-03 | 0.026582 |
| 2026-10-05 | 0.026425 |
| 2026-10-06 | 0.026942 |
| 2026-10-07 | 0.02703 |
| 2026-10-08 | 0.026981 |
| 2026-10-09 | 0.026976 |
| 2026-10-10 | 0.026977 |
| 2026-10-11 | 0.026974 |
| 2026-10-12 | 0.026932 |
| 2026-10-13 | 0.026823 |
| 2026-10-14 | 0.02689 |
| 2026-10-15 | 0.026954 |
| 2026-10-16 | 0.027033 |
| 2026-10-17 | 0.027091 |
| 2026-10-18 | 0.027101 |
| 2026-10-19 | 0.027081 |
| 2026-10-20 | 0.027059 |
| 2026-10-21 | 0.027031 |
| 2026-10-22 | 0.027015 |
| 2026-10-23 | 0.027163 |
| 2026-10-24 | 0.027102 |
| 2026-10-25 | 0.027088 |
| 2026-10-26 | 0.027161 |
| 2026-10-27 | 0.027189 |
| 2026-10-28 | 0.026985 |
| 2026-10-29 | 0.027001 |
| 2026-10-30 | 0.027002 |
| 2026-10-31 | 0.027045 |
| 2026-11-01 | 0.027026 |
High
0.03022
Low
0.02643
Average
0.02805
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/SGD API questions
How do I get the MUR/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/SGD rate in rates.SGD.
How far back does MUR/SGD historical data go?
Daily MUR/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.