MUR to SEK exchange rate API
Mauritius Rupee to Swedish Krona · quoted 2026-11-01
0.20774
▼ +10.23% over 2Y
1 MUR = 0.20774 SEK · 1 SEK = 4.8136 MUR · Get this rate via the API
1 MUR buys 0.20774 SEK as of 2026-11-01, so 1 SEK buys 4.8136 MUR. Over the last 2 years, MUR/SEK traded between 0.19381 and 0.24082, averaged 0.21074 and fell 10.23%. The API holds daily MUR/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-11-01 | 0.231415 |
| 2024-11-02 | 0.234368 |
| 2024-11-03 | 0.232602 |
| 2024-11-04 | 0.23291 |
| 2024-11-05 | 0.233306 |
| 2024-11-06 | 0.236761 |
| 2024-11-07 | 0.231387 |
| 2024-11-08 | 0.231649 |
| 2024-11-09 | 0.233365 |
| 2024-11-10 | 0.234278 |
| 2024-11-11 | 0.234558 |
| 2024-11-12 | 0.232551 |
| 2024-11-13 | 0.23154 |
| 2024-11-14 | 0.23495 |
| 2024-11-15 | 0.231706 |
| 2024-11-16 | 0.232775 |
| 2024-11-17 | 0.23323 |
| 2024-11-18 | 0.233057 |
| 2024-11-19 | 0.235047 |
| 2024-11-20 | 0.237384 |
| 2024-11-21 | 0.238754 |
| 2024-11-22 | 0.23918 |
| 2024-11-23 | 0.235984 |
| 2024-11-24 | 0.236663 |
| 2024-11-25 | 0.234556 |
| 2024-11-26 | 0.233821 |
| 2024-11-27 | 0.232656 |
| 2024-11-28 | 0.234226 |
| 2024-11-29 | 0.234217 |
| 2024-11-30 | 0.234377 |
| 2024-12-01 | 0.234822 |
| 2024-12-02 | 0.236364 |
| 2024-12-03 | 0.236351 |
| 2024-12-04 | 0.235335 |
| 2024-12-05 | 0.233881 |
| 2024-12-06 | 0.233511 |
| 2024-12-07 | 0.234855 |
| 2024-12-08 | 0.235165 |
| 2024-12-09 | 0.234308 |
| 2024-12-10 | 0.235144 |
| 2024-12-11 | 0.235305 |
| 2024-12-12 | 0.234918 |
| 2024-12-13 | 0.233188 |
| 2024-12-14 | 0.233341 |
| 2024-12-15 | 0.232951 |
| 2024-12-16 | 0.231967 |
| 2024-12-17 | 0.234062 |
| 2024-12-18 | 0.235048 |
| 2024-12-19 | 0.236791 |
| 2024-12-20 | 0.234443 |
| 2024-12-21 | 0.233733 |
| 2024-12-22 | 0.233637 |
| 2024-12-23 | 0.234113 |
| 2024-12-24 | 0.236778 |
| 2024-12-25 | 0.235433 |
| 2024-12-26 | 0.235195 |
| 2024-12-27 | 0.233812 |
| 2024-12-28 | 0.234464 |
| 2024-12-29 | 0.234167 |
| 2024-12-30 | 0.234268 |
| 2024-12-31 | 0.234758 |
| 2025-01-01 | 0.236724 |
| 2025-01-02 | 0.236381 |
| 2025-01-03 | 0.236804 |
| 2025-01-04 | 0.23405 |
| 2025-01-05 | 0.233032 |
| 2025-01-06 | 0.231036 |
| 2025-01-07 | 0.234942 |
| 2025-01-08 | 0.24082 |
| 2025-01-09 | 0.239402 |
| 2025-01-10 | 0.238477 |
| 2025-01-11 | 0.239525 |
| 2025-01-12 | 0.239329 |
| 2025-01-13 | 0.240824 |
| 2025-01-14 | 0.238145 |
| 2025-01-15 | 0.237288 |
| 2025-01-16 | 0.238643 |
| 2025-01-17 | 0.237947 |
| 2025-01-18 | 0.238684 |
| 2025-01-19 | 0.238706 |
| 2025-01-20 | 0.237742 |
| 2025-01-21 | 0.236694 |
| 2025-01-22 | 0.235987 |
| 2025-01-23 | 0.237325 |
| 2025-01-24 | 0.235444 |
| 2025-01-25 | 0.235647 |
| 2025-01-26 | 0.23612 |
| 2025-01-27 | 0.235588 |
| 2025-01-28 | 0.237929 |
| 2025-01-29 | 0.237669 |
| 2025-01-30 | 0.23777 |
| 2025-01-31 | 0.238043 |
| 2025-02-01 | 0.23787 |
| 2025-02-02 | 0.240263 |
| 2025-02-03 | 0.239545 |
| 2025-02-04 | 0.233604 |
| 2025-02-05 | 0.231936 |
| 2025-02-06 | 0.233666 |
| 2025-02-07 | 0.233115 |
| 2025-02-08 | 0.23435 |
| 2025-02-09 | 0.235234 |
| 2025-02-10 | 0.234015 |
| 2025-02-11 | 0.23195 |
| 2025-02-12 | 0.231662 |
| 2025-02-13 | 0.232081 |
| 2025-02-14 | 0.230694 |
| 2025-02-15 | 0.230172 |
| 2025-02-16 | 0.230504 |
| 2025-02-17 | 0.230488 |
| 2025-02-18 | 0.231873 |
| 2025-02-19 | 0.231604 |
| 2025-02-20 | 0.229984 |
| 2025-02-21 | 0.228867 |
| 2025-02-22 | 0.229961 |
| 2025-02-23 | 0.231256 |
| 2025-02-24 | 0.230435 |
| 2025-02-25 | 0.229353 |
| 2025-02-26 | 0.228851 |
| 2025-02-27 | 0.229488 |
| 2025-02-28 | 0.231262 |
| 2025-03-01 | 0.230243 |
| 2025-03-02 | 0.230708 |
| 2025-03-03 | 0.22773 |
| 2025-03-04 | 0.225162 |
| 2025-03-05 | 0.22164 |
| 2025-03-06 | 0.220961 |
| 2025-03-07 | 0.223643 |
| 2025-03-08 | 0.22126 |
| 2025-03-09 | 0.223164 |
| 2025-03-10 | 0.223851 |
| 2025-03-11 | 0.222959 |
| 2025-03-12 | 0.223672 |
| 2025-03-13 | 0.226748 |
| 2025-03-14 | 0.22559 |
| 2025-03-15 | 0.224296 |
| 2025-03-16 | 0.22444 |
| 2025-03-17 | 0.223861 |
| 2025-03-18 | 0.223515 |
| 2025-03-19 | 0.224701 |
| 2025-03-20 | 0.226886 |
| 2025-03-21 | 0.224527 |
| 2025-03-22 | 0.223825 |
| 2025-03-23 | 0.22375 |
| 2025-03-25 | 0.218751 |
| 2025-03-26 | 0.219892 |
| 2025-03-27 | 0.219245 |
| 2025-03-28 | 0.218899 |
| 2025-03-29 | 0.218729 |
| 2025-03-30 | 0.219715 |
| 2025-03-31 | 0.220079 |
| 2025-04-01 | 0.219749 |
| 2025-04-02 | 0.218406 |
| 2025-04-03 | 0.211081 |
| 2025-04-04 | 0.218827 |
| 2025-04-05 | 0.224507 |
| 2025-04-06 | 0.225278 |
| 2025-04-07 | 0.226135 |
| 2025-04-08 | 0.222048 |
| 2025-04-09 | 0.222155 |
| 2025-04-10 | 0.22151 |
| 2025-04-11 | 0.219185 |
| 2025-04-12 | 0.21965 |
| 2025-04-13 | 0.222755 |
| 2025-04-14 | 0.220174 |
| 2025-04-15 | 0.217111 |
| 2025-04-16 | 0.217867 |
| 2025-04-17 | 0.215054 |
| 2025-04-18 | 0.21353 |
| 2025-04-19 | 0.213651 |
| 2025-04-20 | 0.213695 |
| 2025-04-21 | 0.211776 |
| 2025-04-22 | 0.212531 |
| 2025-04-23 | 0.215345 |
| 2025-04-24 | 0.213266 |
| 2025-04-25 | 0.214263 |
| 2025-04-26 | 0.213895 |
| 2025-04-27 | 0.214636 |
| 2025-04-28 | 0.21366 |
| 2025-04-29 | 0.213048 |
| 2025-04-30 | 0.213481 |
| 2025-05-01 | 0.215273 |
| 2025-05-02 | 0.213931 |
| 2025-05-03 | 0.213 |
| 2025-05-04 | 0.212146 |
| 2025-05-05 | 0.212493 |
| 2025-05-06 | 0.211803 |
| 2025-05-08 | 0.212471 |
| 2025-05-09 | 0.213873 |
| 2025-05-10 | 0.21179 |
| 2025-05-11 | 0.213519 |
| 2025-05-12 | 0.214119 |
| 2025-05-13 | 0.212762 |
| 2025-05-14 | 0.208529 |
| 2025-05-15 | 0.211719 |
| 2025-05-17 | 0.212154 |
| 2025-05-18 | 0.212187 |
| 2025-05-19 | 0.210021 |
| 2025-05-20 | 0.209688 |
| 2025-05-21 | 0.208439 |
| 2025-05-22 | 0.21082 |
| 2025-05-23 | 0.210654 |
| 2025-05-24 | 0.208642 |
| 2025-05-25 | 0.209193 |
| 2025-05-26 | 0.208253 |
| 2025-05-27 | 0.210977 |
| 2025-05-28 | 0.21209 |
| 2025-05-29 | 0.210701 |
| 2025-05-30 | 0.208838 |
| 2025-05-31 | 0.209721 |
| 2025-06-01 | 0.209981 |
| 2025-06-02 | 0.207779 |
| 2025-06-03 | 0.209873 |
| 2025-06-04 | 0.211932 |
| 2025-06-05 | 0.209213 |
| 2025-06-06 | 0.211283 |
| 2025-06-07 | 0.211171 |
| 2025-06-08 | 0.211555 |
| 2025-06-09 | 0.211727 |
| 2025-06-10 | 0.209441 |
| 2025-06-11 | 0.209626 |
| 2025-06-12 | 0.206717 |
| 2025-06-13 | 0.210098 |
| 2025-06-14 | 0.208337 |
| 2025-06-15 | 0.209364 |
| 2025-06-16 | 0.208247 |
| 2025-06-17 | 0.208649 |
| 2025-06-18 | 0.211109 |
| 2025-06-19 | 0.211724 |
| 2025-06-20 | 0.211726 |
| 2025-06-21 | 0.211889 |
| 2025-06-22 | 0.212835 |
| 2025-06-23 | 0.213347 |
| 2025-06-24 | 0.208579 |
| 2025-06-25 | 0.210225 |
| 2025-06-26 | 0.20906 |
| 2025-06-27 | 0.210462 |
| 2025-06-28 | 0.210009 |
| 2025-06-29 | 0.210763 |
| 2025-06-30 | 0.210639 |
| 2025-07-01 | 0.209841 |
| 2025-07-02 | 0.212493 |
| 2025-07-03 | 0.213211 |
| 2025-07-04 | 0.213233 |
| 2025-07-05 | 0.212672 |
| 2025-07-06 | 0.212679 |
| 2025-07-07 | 0.21182 |
| 2025-07-08 | 0.211938 |
| 2025-07-09 | 0.211657 |
| 2025-07-10 | 0.210469 |
| 2025-07-11 | 0.211264 |
| 2025-07-12 | 0.210508 |
| 2025-07-13 | 0.210897 |
| 2025-07-14 | 0.210899 |
| 2025-07-15 | 0.212799 |
| 2025-07-16 | 0.214744 |
| 2025-07-17 | 0.214202 |
| 2025-07-18 | 0.211458 |
| 2025-07-19 | 0.211688 |
| 2025-07-20 | 0.21251 |
| 2025-07-21 | 0.210368 |
| 2025-07-22 | 0.209812 |
| 2025-07-23 | 0.209367 |
| 2025-07-24 | 0.209903 |
| 2025-07-25 | 0.210583 |
| 2025-07-26 | 0.209932 |
| 2025-07-27 | 0.210012 |
| 2025-07-28 | 0.210929 |
| 2025-07-29 | 0.213327 |
| 2025-07-30 | 0.209866 |
| 2025-07-31 | 0.211286 |
| 2025-08-01 | 0.210354 |
| 2025-08-02 | 0.206467 |
| 2025-08-03 | 0.206631 |
| 2025-08-04 | 0.206679 |
| 2025-08-05 | 0.209543 |
| 2025-08-06 | 0.211168 |
| 2025-08-07 | 0.210758 |
| 2025-08-08 | 0.211251 |
| 2025-08-09 | 0.210914 |
| 2025-08-10 | 0.211048 |
| 2025-08-11 | 0.21195 |
| 2025-08-12 | 0.212553 |
| 2025-08-13 | 0.20933 |
| 2025-08-14 | 0.210562 |
| 2025-08-15 | 0.210733 |
| 2025-08-16 | 0.20949 |
| 2025-08-17 | 0.20959 |
| 2025-08-18 | 0.209653 |
| 2025-08-19 | 0.210141 |
| 2025-08-20 | 0.210086 |
| 2025-08-21 | 0.209221 |
| 2025-08-22 | 0.210543 |
| 2025-08-23 | 0.206071 |
| 2025-08-24 | 0.206825 |
| 2025-08-25 | 0.206563 |
| 2025-08-26 | 0.209579 |
| 2025-08-27 | 0.20873 |
| 2025-08-28 | 0.20612 |
| 2025-08-29 | 0.206269 |
| 2025-08-30 | 0.206217 |
| 2025-08-31 | 0.206184 |
| 2025-09-01 | 0.204802 |
| 2025-09-02 | 0.206147 |
| 2025-09-03 | 0.206026 |
| 2025-09-04 | 0.205159 |
| 2025-09-05 | 0.203948 |
| 2025-09-06 | 0.203909 |
| 2025-09-07 | 0.203628 |
| 2025-09-08 | 0.203576 |
| 2025-09-09 | 0.203766 |
| 2025-09-10 | 0.204066 |
| 2025-09-11 | 0.206024 |
| 2025-09-13 | 0.205109 |
| 2025-09-14 | 0.205213 |
| 2025-09-15 | 0.203964 |
| 2025-09-16 | 0.203576 |
| 2025-09-17 | 0.204579 |
| 2025-09-18 | 0.2061 |
| 2025-09-19 | 0.208493 |
| 2025-09-20 | 0.207587 |
| 2025-09-21 | 0.207584 |
| 2025-09-22 | 0.206874 |
| 2025-09-23 | 0.204726 |
| 2025-09-24 | 0.207093 |
| 2025-09-25 | 0.207761 |
| 2025-09-26 | 0.207999 |
| 2025-09-27 | 0.205671 |
| 2025-09-28 | 0.206209 |
| 2025-09-29 | 0.205593 |
| 2025-09-30 | 0.206364 |
| 2025-10-01 | 0.206263 |
| 2025-10-02 | 0.205445 |
| 2025-10-03 | 0.206961 |
| 2025-10-04 | 0.206941 |
| 2025-10-05 | 0.206938 |
| 2025-10-06 | 0.207682 |
| 2025-10-07 | 0.207241 |
| 2025-10-08 | 0.207693 |
| 2025-10-09 | 0.207043 |
| 2025-10-10 | 0.209925 |
| 2025-10-11 | 0.209072 |
| 2025-10-12 | 0.209213 |
| 2025-10-13 | 0.209356 |
| 2025-10-14 | 0.210897 |
| 2025-10-15 | 0.208704 |
| 2025-10-16 | 0.208399 |
| 2025-10-17 | 0.208936 |
| 2025-10-18 | 0.20971 |
| 2025-10-19 | 0.209243 |
| 2025-10-20 | 0.209458 |
| 2025-10-21 | 0.209251 |
| 2025-10-22 | 0.207759 |
| 2025-10-23 | 0.207235 |
| 2025-10-24 | 0.206298 |
| 2025-10-25 | 0.206543 |
| 2025-10-26 | 0.206285 |
| 2025-10-27 | 0.206003 |
| 2025-10-28 | 0.20654 |
| 2025-10-29 | 0.206486 |
| 2025-10-30 | 0.208302 |
| 2025-10-31 | 0.20787 |
| 2025-11-01 | 0.2073 |
| 2025-11-02 | 0.207545 |
| 2025-11-03 | 0.207581 |
| 2025-11-04 | 0.208071 |
| 2025-11-05 | 0.208914 |
| 2025-11-06 | 0.207041 |
| 2025-11-07 | 0.207859 |
| 2025-11-08 | 0.207677 |
| 2025-11-09 | 0.207655 |
| 2025-11-10 | 0.20688 |
| 2025-11-11 | 0.206725 |
| 2025-11-12 | 0.205993 |
| 2025-11-13 | 0.2053 |
| 2025-11-14 | 0.205926 |
| 2025-11-15 | 0.207011 |
| 2025-11-16 | 0.206879 |
| 2025-11-17 | 0.207131 |
| 2025-11-18 | 0.207193 |
| 2025-11-19 | 0.206993 |
| 2025-11-20 | 0.208047 |
| 2025-11-21 | 0.207559 |
| 2025-11-22 | 0.206626 |
| 2025-11-23 | 0.206744 |
| 2025-11-24 | 0.206423 |
| 2025-11-25 | 0.206553 |
| 2025-11-26 | 0.205941 |
| 2025-11-27 | 0.205637 |
| 2025-11-28 | 0.205774 |
| 2025-11-29 | 0.204674 |
| 2025-11-30 | 0.204722 |
| 2025-12-01 | 0.203936 |
| 2025-12-02 | 0.205005 |
| 2025-12-03 | 0.203521 |
| 2025-12-04 | 0.204049 |
| 2025-12-05 | 0.204417 |
| 2025-12-06 | 0.203918 |
| 2025-12-07 | 0.204025 |
| 2025-12-08 | 0.203936 |
| 2025-12-09 | 0.203237 |
| 2025-12-11 | 0.200804 |
| 2025-12-12 | 0.20149 |
| 2025-12-13 | 0.201832 |
| 2025-12-14 | 0.201991 |
| 2025-12-15 | 0.202304 |
| 2025-12-16 | 0.202231 |
| 2025-12-17 | 0.203177 |
| 2025-12-18 | 0.202127 |
| 2025-12-19 | 0.202325 |
| 2025-12-20 | 0.200835 |
| 2025-12-21 | 0.200854 |
| 2025-12-22 | 0.200311 |
| 2025-12-23 | 0.198934 |
| 2025-12-24 | 0.19946 |
| 2025-12-25 | 0.1997 |
| 2025-12-26 | 0.19958 |
| 2025-12-27 | 0.199262 |
| 2025-12-28 | 0.199239 |
| 2025-12-29 | 0.199955 |
| 2025-12-30 | 0.199749 |
| 2025-12-31 | 0.199983 |
| 2026-01-01 | 0.19924 |
| 2026-01-02 | 0.199655 |
| 2026-01-03 | 0.199761 |
| 2026-01-04 | 0.199643 |
| 2026-01-05 | 0.200047 |
| 2026-01-06 | 0.197819 |
| 2026-01-07 | 0.198525 |
| 2026-01-08 | 0.198675 |
| 2026-01-09 | 0.198341 |
| 2026-01-10 | 0.19856 |
| 2026-01-11 | 0.197199 |
| 2026-01-12 | 0.195968 |
| 2026-01-13 | 0.196909 |
| 2026-01-14 | 0.197141 |
| 2026-01-15 | 0.199447 |
| 2026-01-16 | 0.199746 |
| 2026-01-17 | 0.199056 |
| 2026-01-18 | 0.199483 |
| 2026-01-19 | 0.199259 |
| 2026-01-20 | 0.197331 |
| 2026-01-21 | 0.19669 |
| 2026-01-22 | 0.196633 |
| 2026-01-23 | 0.195338 |
| 2026-01-24 | 0.194904 |
| 2026-01-25 | 0.194384 |
| 2026-01-26 | 0.195527 |
| 2026-01-27 | 0.194885 |
| 2026-01-28 | 0.194323 |
| 2026-01-29 | 0.19558 |
| 2026-01-30 | 0.195432 |
| 2026-01-31 | 0.196544 |
| 2026-02-01 | 0.196405 |
| 2026-02-02 | 0.197032 |
| 2026-02-03 | 0.195832 |
| 2026-02-04 | 0.195086 |
| 2026-02-05 | 0.19665 |
| 2026-02-06 | 0.196616 |
| 2026-02-07 | 0.196002 |
| 2026-02-08 | 0.195946 |
| 2026-02-09 | 0.194596 |
| 2026-02-10 | 0.194163 |
| 2026-02-11 | 0.194158 |
| 2026-02-12 | 0.194816 |
| 2026-02-13 | 0.195297 |
| 2026-02-14 | 0.194333 |
| 2026-02-15 | 0.194421 |
| 2026-02-16 | 0.195224 |
| 2026-02-17 | 0.196119 |
| 2026-02-18 | 0.195251 |
| 2026-02-19 | 0.19783 |
| 2026-02-20 | 0.196401 |
| 2026-02-21 | 0.195288 |
| 2026-02-22 | 0.19513 |
| 2026-02-23 | 0.195602 |
| 2026-02-24 | 0.196197 |
| 2026-02-25 | 0.195132 |
| 2026-02-26 | 0.194802 |
| 2026-02-27 | 0.195083 |
| 2026-02-28 | 0.194915 |
| 2026-03-01 | 0.195146 |
| 2026-03-02 | 0.197454 |
| 2026-03-03 | 0.19798 |
| 2026-03-04 | 0.195476 |
| 2026-03-05 | 0.194346 |
| 2026-03-06 | 0.195457 |
| 2026-03-07 | 0.193812 |
| 2026-03-08 | 0.194834 |
| 2026-03-09 | 0.19538 |
| 2026-03-10 | 0.194752 |
| 2026-03-11 | 0.20027 |
| 2026-03-12 | 0.202109 |
| 2026-03-13 | 0.204202 |
| 2026-03-14 | 0.20393 |
| 2026-03-15 | 0.203711 |
| 2026-03-16 | 0.201802 |
| 2026-03-17 | 0.198694 |
| 2026-03-18 | 0.201083 |
| 2026-03-19 | 0.2023 |
| 2026-03-20 | 0.200686 |
| 2026-03-21 | 0.200977 |
| 2026-03-22 | 0.201069 |
| 2026-03-23 | 0.200932 |
| 2026-03-24 | 0.200866 |
| 2026-03-25 | 0.199876 |
| 2026-03-26 | 0.202281 |
| 2026-03-27 | 0.202767 |
| 2026-03-28 | 0.202557 |
| 2026-03-29 | 0.202464 |
| 2026-03-30 | 0.203116 |
| 2026-03-31 | 0.202997 |
| 2026-04-01 | 0.199221 |
| 2026-04-02 | 0.203055 |
| 2026-04-03 | 0.201852 |
| 2026-04-04 | 0.202116 |
| 2026-04-05 | 0.201829 |
| 2026-04-06 | 0.201143 |
| 2026-04-07 | 0.202341 |
| 2026-04-08 | 0.196012 |
| 2026-04-09 | 0.200086 |
| 2026-04-10 | 0.198642 |
| 2026-04-11 | 0.19938 |
| 2026-04-12 | 0.200231 |
| 2026-04-13 | 0.200392 |
| 2026-04-14 | 0.196697 |
| 2026-04-15 | 0.198975 |
| 2026-04-16 | 0.198268 |
| 2026-04-17 | 0.19817 |
| 2026-04-18 | 0.197976 |
| 2026-04-19 | 0.198322 |
| 2026-04-20 | 0.197815 |
| 2026-04-21 | 0.196839 |
| 2026-04-22 | 0.198066 |
| 2026-04-23 | 0.198065 |
| 2026-04-24 | 0.197655 |
| 2026-04-25 | 0.19672 |
| 2026-04-26 | 0.197191 |
| 2026-04-27 | 0.196079 |
| 2026-04-28 | 0.198846 |
| 2026-04-29 | 0.197918 |
| 2026-04-30 | 0.19809 |
| 2026-05-01 | 0.196213 |
| 2026-05-02 | 0.195865 |
| 2026-05-03 | 0.195788 |
| 2026-05-04 | 0.19691 |
| 2026-05-05 | 0.198375 |
| 2026-05-06 | 0.196178 |
| 2026-05-07 | 0.196603 |
| 2026-05-08 | 0.197316 |
| 2026-05-09 | 0.196831 |
| 2026-05-10 | 0.197067 |
| 2026-05-11 | 0.197454 |
| 2026-05-12 | 0.198671 |
| 2026-05-14 | 0.199302 |
| 2026-05-15 | 0.20133 |
| 2026-05-16 | 0.200325 |
| 2026-05-17 | 0.199793 |
| 2026-05-18 | 0.199275 |
| 2026-05-19 | 0.198551 |
| 2026-05-20 | 0.198492 |
| 2026-05-21 | 0.197622 |
| 2026-05-23 | 0.197797 |
| 2026-05-24 | 0.197135 |
| 2026-05-25 | 0.195757 |
| 2026-05-26 | 0.1968 |
| 2026-05-27 | 0.195909 |
| 2026-05-28 | 0.196907 |
| 2026-05-29 | 0.195092 |
| 2026-05-30 | 0.195211 |
| 2026-05-31 | 0.195424 |
| 2026-06-01 | 0.195666 |
| 2026-06-02 | 0.196269 |
| 2026-06-03 | 0.197782 |
| 2026-06-04 | 0.19691 |
| 2026-06-05 | 0.196273 |
| 2026-06-06 | 0.199063 |
| 2026-06-09 | 0.196552 |
| 2026-06-10 | 0.198525 |
| 2026-06-11 | 0.199078 |
| 2026-06-12 | 0.197403 |
| 2026-06-13 | 0.199782 |
| 2026-06-14 | 0.19917 |
| 2026-06-15 | 0.199195 |
| 2026-06-16 | 0.198941 |
| 2026-06-17 | 0.198823 |
| 2026-06-18 | 0.202673 |
| 2026-06-19 | 0.201292 |
| 2026-06-20 | 0.200798 |
| 2026-06-21 | 0.200132 |
| 2026-06-22 | 0.200805 |
| 2026-06-23 | 0.203087 |
| 2026-06-24 | 0.203904 |
| 2026-06-25 | 0.202499 |
| 2026-06-26 | 0.201608 |
| 2026-06-27 | 0.204006 |
| 2026-06-28 | 0.206049 |
| 2026-06-29 | 0.205752 |
| 2026-06-30 | 0.206139 |
| 2026-07-01 | 0.206561 |
| 2026-07-02 | 0.206064 |
| 2026-07-03 | 0.20389 |
| 2026-07-04 | 0.205274 |
| 2026-07-05 | 0.205069 |
| 2026-07-06 | 0.205281 |
| 2026-07-07 | 0.205241 |
| 2026-07-08 | 0.205986 |
| 2026-07-09 | 0.205077 |
| 2026-07-10 | 0.204494 |
| 2026-07-11 | 0.20534 |
| 2026-07-12 | 0.205569 |
| 2026-07-13 | 0.204996 |
| 2026-07-14 | 0.204827 |
| 2026-07-15 | 0.204754 |
| 2026-07-16 | 0.203894 |
| 2026-07-17 | 0.205329 |
| 2026-07-18 | 0.204571 |
| 2026-07-19 | 0.204801 |
| 2026-07-20 | 0.205178 |
| 2026-07-21 | 0.205353 |
| 2026-07-22 | 0.205504 |
| 2026-07-23 | 0.206014 |
| 2026-07-24 | 0.206058 |
| 2026-07-25 | 0.204883 |
| 2026-07-26 | 0.204633 |
| 2026-07-27 | 0.204512 |
| 2026-07-28 | 0.205601 |
| 2026-07-29 | 0.204526 |
| 2026-07-30 | 0.20251 |
| 2026-07-31 | 0.202616 |
| 2026-08-01 | 0.202676 |
| 2026-08-02 | 0.202298 |
| 2026-08-03 | 0.202545 |
| 2026-08-04 | 0.203409 |
| 2026-08-05 | 0.203857 |
| 2026-08-06 | 0.201597 |
| 2026-08-07 | 0.202196 |
| 2026-08-08 | 0.201474 |
| 2026-08-09 | 0.201293 |
| 2026-08-10 | 0.201216 |
| 2026-08-11 | 0.20218 |
| 2026-08-12 | 0.202545 |
| 2026-08-13 | 0.202687 |
| 2026-08-14 | 0.201722 |
| 2026-08-15 | 0.202287 |
| 2026-08-16 | 0.202053 |
| 2026-08-17 | 0.201452 |
| 2026-08-18 | 0.20295 |
| 2026-08-20 | 0.202084 |
| 2026-08-21 | 0.202709 |
| 2026-08-22 | 0.203289 |
| 2026-08-23 | 0.203208 |
| 2026-08-24 | 0.203159 |
| 2026-08-25 | 0.204153 |
| 2026-08-26 | 0.203001 |
| 2026-08-27 | 0.203293 |
| 2026-08-28 | 0.203227 |
| 2026-08-29 | 0.204979 |
| 2026-08-30 | 0.205028 |
| 2026-08-31 | 0.203802 |
| 2026-09-01 | 0.203641 |
| 2026-09-02 | 0.204707 |
| 2026-09-03 | 0.202772 |
| 2026-09-04 | 0.20361 |
| 2026-09-05 | 0.204365 |
| 2026-09-06 | 0.204355 |
| 2026-09-07 | 0.204949 |
| 2026-09-08 | 0.204736 |
| 2026-09-09 | 0.204207 |
| 2026-09-10 | 0.205697 |
| 2026-09-11 | 0.207047 |
| 2026-09-12 | 0.206588 |
| 2026-09-13 | 0.20629 |
| 2026-09-14 | 0.208373 |
| 2026-09-15 | 0.207455 |
| 2026-09-16 | 0.207715 |
| 2026-09-17 | 0.206806 |
| 2026-09-18 | 0.206952 |
| 2026-09-19 | 0.206537 |
| 2026-09-20 | 0.206442 |
| 2026-09-21 | 0.206251 |
| 2026-09-22 | 0.205805 |
| 2026-09-23 | 0.207312 |
| 2026-09-24 | 0.207031 |
| 2026-09-25 | 0.208619 |
| 2026-09-26 | 0.208726 |
| 2026-09-27 | 0.208773 |
| 2026-09-28 | 0.209357 |
| 2026-09-30 | 0.208796 |
| 2026-10-02 | 0.208966 |
| 2026-10-03 | 0.208558 |
| 2026-10-05 | 0.207303 |
| 2026-10-06 | 0.210464 |
| 2026-10-07 | 0.211994 |
| 2026-10-08 | 0.210623 |
| 2026-10-09 | 0.209965 |
| 2026-10-10 | 0.21058 |
| 2026-10-11 | 0.21073 |
| 2026-10-12 | 0.210667 |
| 2026-10-13 | 0.209242 |
| 2026-10-14 | 0.208957 |
| 2026-10-15 | 0.209515 |
| 2026-10-16 | 0.209299 |
| 2026-10-17 | 0.209915 |
| 2026-10-18 | 0.210249 |
| 2026-10-19 | 0.209454 |
| 2026-10-20 | 0.209918 |
| 2026-10-21 | 0.209073 |
| 2026-10-22 | 0.209708 |
| 2026-10-23 | 0.211291 |
| 2026-10-24 | 0.210577 |
| 2026-10-25 | 0.210408 |
| 2026-10-26 | 0.211165 |
| 2026-10-27 | 0.210884 |
| 2026-10-28 | 0.209021 |
| 2026-10-29 | 0.208206 |
| 2026-10-30 | 0.207559 |
| 2026-10-31 | 0.207909 |
| 2026-11-01 | 0.207744 |
High
0.24082
Low
0.19381
Average
0.21074
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/SEK API questions
How do I get the MUR/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/SEK rate in rates.SEK.
How far back does MUR/SEK historical data go?
Daily MUR/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.