MUR to SDG exchange rate API
Mauritius Rupee to Sudanese Pound · quoted 2026-10-24
12.7270
▼ +2.88% over 2Y
1 MUR = 12.7270 SDG · 1 SDG = 0.07857 MUR · Get this rate via the API
1 MUR buys 12.7270 SDG as of 2026-10-24, so 1 SDG buys 0.07857 MUR. Over the last 2 years, MUR/SDG traded between 11.1526 and 13.6661, averaged 12.9630 and fell 2.88%. The API holds daily MUR/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 13.104697 |
| 2024-10-25 | 13.046217 |
| 2024-10-26 | 13.041161 |
| 2024-10-27 | 12.997116 |
| 2024-10-28 | 13.046778 |
| 2024-10-29 | 13.010803 |
| 2024-10-30 | 13.013153 |
| 2024-10-31 | 13.045421 |
| 2024-11-01 | 13.048325 |
| 2024-11-02 | 13.115511 |
| 2024-11-03 | 13.029006 |
| 2024-11-04 | 13.113451 |
| 2024-11-05 | 13.107811 |
| 2024-11-06 | 13.071586 |
| 2024-11-07 | 12.94029 |
| 2024-11-08 | 12.949065 |
| 2024-11-09 | 12.968987 |
| 2024-11-10 | 12.963468 |
| 2024-11-11 | 12.962914 |
| 2024-11-12 | 12.867042 |
| 2024-11-13 | 12.772277 |
| 2024-11-14 | 12.828482 |
| 2024-11-15 | 12.725163 |
| 2024-11-16 | 12.750388 |
| 2024-11-17 | 12.724966 |
| 2024-11-18 | 12.749523 |
| 2024-11-19 | 12.900686 |
| 2024-11-20 | 12.994731 |
| 2024-11-21 | 13.023674 |
| 2024-11-22 | 12.964957 |
| 2024-11-23 | 12.858524 |
| 2024-11-24 | 12.879715 |
| 2024-11-25 | 12.857812 |
| 2024-11-26 | 12.843298 |
| 2024-11-27 | 12.781715 |
| 2024-11-28 | 12.872545 |
| 2024-11-29 | 12.907688 |
| 2024-11-30 | 12.949796 |
| 2024-12-01 | 12.89824 |
| 2024-12-02 | 12.958876 |
| 2024-12-03 | 12.91067 |
| 2024-12-04 | 12.86087 |
| 2024-12-05 | 12.883005 |
| 2024-12-06 | 12.897132 |
| 2024-12-07 | 12.91182 |
| 2024-12-08 | 12.880671 |
| 2024-12-09 | 12.910398 |
| 2024-12-10 | 12.898467 |
| 2024-12-11 | 12.905392 |
| 2024-12-12 | 12.88015 |
| 2024-12-13 | 12.805601 |
| 2024-12-14 | 12.783601 |
| 2024-12-15 | 12.710244 |
| 2024-12-16 | 12.787771 |
| 2024-12-17 | 12.881382 |
| 2024-12-18 | 12.912182 |
| 2024-12-19 | 12.913873 |
| 2024-12-20 | 12.785248 |
| 2024-12-21 | 12.743639 |
| 2024-12-22 | 12.700488 |
| 2024-12-23 | 12.744985 |
| 2024-12-24 | 12.834794 |
| 2024-12-25 | 12.778775 |
| 2024-12-26 | 12.777656 |
| 2024-12-27 | 12.78268 |
| 2024-12-28 | 12.811197 |
| 2024-12-29 | 12.745487 |
| 2024-12-30 | 12.811525 |
| 2024-12-31 | 12.792687 |
| 2025-01-01 | 12.857922 |
| 2025-01-02 | 12.846766 |
| 2025-01-03 | 12.823017 |
| 2025-01-04 | 12.669573 |
| 2025-01-05 | 12.561046 |
| 2025-01-06 | 12.637729 |
| 2025-01-07 | 12.797655 |
| 2025-01-08 | 12.930235 |
| 2025-01-09 | 12.892481 |
| 2025-01-10 | 12.84357 |
| 2025-01-11 | 12.826776 |
| 2025-01-12 | 12.777775 |
| 2025-01-13 | 12.820232 |
| 2025-01-14 | 12.73592 |
| 2025-01-15 | 12.771126 |
| 2025-01-16 | 12.827933 |
| 2025-01-17 | 12.797479 |
| 2025-01-18 | 12.810907 |
| 2025-01-19 | 12.786252 |
| 2025-01-20 | 12.822528 |
| 2025-01-21 | 12.837317 |
| 2025-01-22 | 12.915039 |
| 2025-01-23 | 12.936362 |
| 2025-01-24 | 12.927186 |
| 2025-01-25 | 12.962809 |
| 2025-01-26 | 12.930998 |
| 2025-01-27 | 12.969295 |
| 2025-01-28 | 12.982164 |
| 2025-01-29 | 12.961827 |
| 2025-01-30 | 12.959227 |
| 2025-01-31 | 12.957602 |
| 2025-02-01 | 12.882114 |
| 2025-02-02 | 12.843769 |
| 2025-02-03 | 12.882766 |
| 2025-02-04 | 12.702343 |
| 2025-02-05 | 12.789643 |
| 2025-02-06 | 12.842025 |
| 2025-02-07 | 12.871371 |
| 2025-02-08 | 12.869248 |
| 2025-02-09 | 12.828968 |
| 2025-02-10 | 12.871411 |
| 2025-02-11 | 12.789751 |
| 2025-02-12 | 12.784081 |
| 2025-02-13 | 12.845809 |
| 2025-02-14 | 12.919732 |
| 2025-02-15 | 12.93686 |
| 2025-02-16 | 12.893347 |
| 2025-02-17 | 12.934496 |
| 2025-02-18 | 12.981382 |
| 2025-02-19 | 12.948817 |
| 2025-02-20 | 12.924379 |
| 2025-02-21 | 12.915389 |
| 2025-02-22 | 12.977251 |
| 2025-02-23 | 13.025623 |
| 2025-02-24 | 12.991154 |
| 2025-02-25 | 12.981211 |
| 2025-02-26 | 12.944301 |
| 2025-02-27 | 12.94964 |
| 2025-02-28 | 12.933231 |
| 2025-03-01 | 12.853931 |
| 2025-03-02 | 12.853204 |
| 2025-03-03 | 12.845158 |
| 2025-03-04 | 12.866306 |
| 2025-03-05 | 12.931533 |
| 2025-03-06 | 13.07278 |
| 2025-03-07 | 13.289564 |
| 2025-03-08 | 13.17064 |
| 2025-03-09 | 13.290475 |
| 2025-03-10 | 13.295356 |
| 2025-03-11 | 13.31086 |
| 2025-03-12 | 13.331489 |
| 2025-03-13 | 13.331659 |
| 2025-03-14 | 13.355451 |
| 2025-03-15 | 13.290034 |
| 2025-03-16 | 13.30507 |
| 2025-03-17 | 13.308127 |
| 2025-03-18 | 13.336706 |
| 2025-03-19 | 13.374587 |
| 2025-03-20 | 13.386408 |
| 2025-03-21 | 13.355836 |
| 2025-03-22 | 13.268306 |
| 2025-03-23 | 13.26602 |
| 2025-03-25 | 13.179256 |
| 2025-03-26 | 13.140717 |
| 2025-03-27 | 13.118306 |
| 2025-03-28 | 13.114535 |
| 2025-03-29 | 13.120939 |
| 2025-03-30 | 13.139646 |
| 2025-03-31 | 13.141313 |
| 2025-04-01 | 13.161394 |
| 2025-04-02 | 13.160721 |
| 2025-04-03 | 13.107269 |
| 2025-04-04 | 13.237773 |
| 2025-04-05 | 13.451301 |
| 2025-04-06 | 13.43924 |
| 2025-04-07 | 13.437283 |
| 2025-04-08 | 13.300362 |
| 2025-04-09 | 13.307133 |
| 2025-04-10 | 13.377382 |
| 2025-04-11 | 13.428471 |
| 2025-04-12 | 13.504483 |
| 2025-04-13 | 13.642069 |
| 2025-04-14 | 13.66609 |
| 2025-04-15 | 13.343884 |
| 2025-04-16 | 13.316433 |
| 2025-04-17 | 13.298861 |
| 2025-04-18 | 13.31958 |
| 2025-04-19 | 13.330179 |
| 2025-04-20 | 13.325508 |
| 2025-04-21 | 13.33151 |
| 2025-04-22 | 13.417667 |
| 2025-04-23 | 13.492452 |
| 2025-04-24 | 13.347861 |
| 2025-04-25 | 13.281784 |
| 2025-04-26 | 13.263777 |
| 2025-04-27 | 13.258916 |
| 2025-04-28 | 13.250907 |
| 2025-04-29 | 13.271341 |
| 2025-04-30 | 13.285102 |
| 2025-05-01 | 13.30733 |
| 2025-05-02 | 13.314977 |
| 2025-05-03 | 13.253722 |
| 2025-05-04 | 13.157829 |
| 2025-05-05 | 13.234873 |
| 2025-05-06 | 13.231857 |
| 2025-05-08 | 13.218026 |
| 2025-05-09 | 13.234484 |
| 2025-05-10 | 13.096337 |
| 2025-05-11 | 13.157789 |
| 2025-05-12 | 13.119758 |
| 2025-05-13 | 13.114424 |
| 2025-05-14 | 12.936595 |
| 2025-05-15 | 13.058849 |
| 2025-05-17 | 13.032505 |
| 2025-05-18 | 13.018159 |
| 2025-05-19 | 13.026836 |
| 2025-05-20 | 13.005363 |
| 2025-05-21 | 13.066314 |
| 2025-05-22 | 13.197143 |
| 2025-05-23 | 13.193757 |
| 2025-05-24 | 13.146496 |
| 2025-05-25 | 13.160064 |
| 2025-05-26 | 13.13629 |
| 2025-05-27 | 13.225247 |
| 2025-05-28 | 13.24992 |
| 2025-05-29 | 13.129733 |
| 2025-05-30 | 13.072165 |
| 2025-05-31 | 13.126993 |
| 2025-06-01 | 13.116852 |
| 2025-06-02 | 13.127204 |
| 2025-06-03 | 13.131853 |
| 2025-06-04 | 13.233853 |
| 2025-06-05 | 13.115141 |
| 2025-06-06 | 13.207239 |
| 2025-06-07 | 13.152914 |
| 2025-06-08 | 13.16005 |
| 2025-06-09 | 13.208891 |
| 2025-06-10 | 13.131167 |
| 2025-06-11 | 13.101471 |
| 2025-06-12 | 13.158813 |
| 2025-06-13 | 13.247146 |
| 2025-06-14 | 13.204472 |
| 2025-06-15 | 13.216983 |
| 2025-06-16 | 13.199168 |
| 2025-06-17 | 13.238392 |
| 2025-06-18 | 13.22647 |
| 2025-06-19 | 13.185558 |
| 2025-06-20 | 13.154439 |
| 2025-06-21 | 13.163588 |
| 2025-06-22 | 13.157066 |
| 2025-06-23 | 13.165287 |
| 2025-06-24 | 13.132835 |
| 2025-06-25 | 13.238379 |
| 2025-06-26 | 13.236418 |
| 2025-06-27 | 13.300556 |
| 2025-06-28 | 13.301813 |
| 2025-06-29 | 13.320016 |
| 2025-06-30 | 13.298796 |
| 2025-07-01 | 13.32971 |
| 2025-07-02 | 13.390333 |
| 2025-07-03 | 13.401962 |
| 2025-07-04 | 13.392316 |
| 2025-07-05 | 13.357186 |
| 2025-07-06 | 13.357867 |
| 2025-07-07 | 13.361873 |
| 2025-07-08 | 13.351056 |
| 2025-07-09 | 13.316775 |
| 2025-07-10 | 13.269113 |
| 2025-07-11 | 13.295295 |
| 2025-07-12 | 13.224595 |
| 2025-07-13 | 13.202517 |
| 2025-07-14 | 13.212256 |
| 2025-07-15 | 13.222983 |
| 2025-07-16 | 13.217148 |
| 2025-07-17 | 13.156843 |
| 2025-07-18 | 13.149546 |
| 2025-07-19 | 13.149482 |
| 2025-07-20 | 13.160988 |
| 2025-07-21 | 13.141505 |
| 2025-07-22 | 13.143652 |
| 2025-07-23 | 13.203797 |
| 2025-07-24 | 13.248906 |
| 2025-07-25 | 13.276293 |
| 2025-07-26 | 13.231728 |
| 2025-07-27 | 13.215861 |
| 2025-07-28 | 13.227657 |
| 2025-07-29 | 13.234215 |
| 2025-07-30 | 13.036169 |
| 2025-07-31 | 13.01294 |
| 2025-08-01 | 12.863008 |
| 2025-08-02 | 12.839139 |
| 2025-08-03 | 12.842758 |
| 2025-08-04 | 12.834119 |
| 2025-08-05 | 12.99765 |
| 2025-08-06 | 13.143782 |
| 2025-08-07 | 13.163534 |
| 2025-08-08 | 13.219566 |
| 2025-08-09 | 13.221214 |
| 2025-08-10 | 13.212302 |
| 2025-08-11 | 13.22682 |
| 2025-08-12 | 13.227006 |
| 2025-08-13 | 13.192586 |
| 2025-08-14 | 13.218489 |
| 2025-08-15 | 13.226516 |
| 2025-08-16 | 13.167042 |
| 2025-08-17 | 13.156617 |
| 2025-08-18 | 13.168531 |
| 2025-08-19 | 13.211213 |
| 2025-08-20 | 13.148969 |
| 2025-08-21 | 13.094765 |
| 2025-08-22 | 13.123642 |
| 2025-08-23 | 13.023994 |
| 2025-08-24 | 13.060123 |
| 2025-08-25 | 13.027058 |
| 2025-08-26 | 13.14912 |
| 2025-08-27 | 13.070974 |
| 2025-08-28 | 13.049301 |
| 2025-08-29 | 13.05477 |
| 2025-08-30 | 13.082564 |
| 2025-08-31 | 13.077266 |
| 2025-09-01 | 13.08211 |
| 2025-09-02 | 13.115793 |
| 2025-09-03 | 13.097449 |
| 2025-09-04 | 13.02181 |
| 2025-09-05 | 13.022092 |
| 2025-09-06 | 13.030288 |
| 2025-09-07 | 13.018675 |
| 2025-09-08 | 13.033085 |
| 2025-09-09 | 13.056312 |
| 2025-09-10 | 13.097344 |
| 2025-09-11 | 13.21021 |
| 2025-09-13 | 13.202928 |
| 2025-09-14 | 13.201068 |
| 2025-09-15 | 13.226967 |
| 2025-09-16 | 13.225513 |
| 2025-09-17 | 13.284456 |
| 2025-09-18 | 13.320189 |
| 2025-09-19 | 13.289581 |
| 2025-09-20 | 13.23109 |
| 2025-09-21 | 13.224 |
| 2025-09-22 | 13.267014 |
| 2025-09-23 | 13.206543 |
| 2025-09-24 | 13.267587 |
| 2025-09-25 | 13.26616 |
| 2025-09-26 | 13.230404 |
| 2025-09-27 | 13.115347 |
| 2025-09-28 | 13.138185 |
| 2025-09-29 | 13.141056 |
| 2025-09-30 | 13.153209 |
| 2025-10-01 | 13.158192 |
| 2025-10-02 | 13.2004 |
| 2025-10-03 | 13.259782 |
| 2025-10-04 | 13.250524 |
| 2025-10-05 | 13.235017 |
| 2025-10-06 | 13.274442 |
| 2025-10-07 | 13.263593 |
| 2025-10-08 | 13.239236 |
| 2025-10-09 | 13.159448 |
| 2025-10-10 | 13.262057 |
| 2025-10-11 | 13.197734 |
| 2025-10-12 | 13.197744 |
| 2025-10-13 | 13.228153 |
| 2025-10-14 | 13.275239 |
| 2025-10-15 | 13.23913 |
| 2025-10-16 | 13.258836 |
| 2025-10-17 | 13.308639 |
| 2025-10-18 | 13.336198 |
| 2025-10-19 | 13.29784 |
| 2025-10-20 | 13.359876 |
| 2025-10-21 | 13.340974 |
| 2025-10-22 | 13.254667 |
| 2025-10-23 | 13.233089 |
| 2025-10-24 | 13.213162 |
| 2025-10-25 | 13.184538 |
| 2025-10-26 | 13.178702 |
| 2025-10-27 | 13.211858 |
| 2025-10-28 | 13.225409 |
| 2025-10-29 | 13.262661 |
| 2025-10-30 | 13.222683 |
| 2025-10-31 | 13.201871 |
| 2025-11-01 | 13.108831 |
| 2025-11-02 | 13.114743 |
| 2025-11-03 | 13.136025 |
| 2025-11-04 | 13.080634 |
| 2025-11-05 | 13.084513 |
| 2025-11-06 | 13.043084 |
| 2025-11-07 | 13.064055 |
| 2025-11-08 | 13.079882 |
| 2025-11-09 | 13.06076 |
| 2025-11-10 | 13.071182 |
| 2025-11-11 | 13.094828 |
| 2025-11-12 | 13.081438 |
| 2025-11-13 | 13.083098 |
| 2025-11-14 | 13.101806 |
| 2025-11-15 | 13.140521 |
| 2025-11-16 | 13.124577 |
| 2025-11-17 | 13.139042 |
| 2025-11-18 | 13.1014 |
| 2025-11-19 | 13.083102 |
| 2025-11-20 | 13.068739 |
| 2025-11-21 | 13.013206 |
| 2025-11-22 | 12.990659 |
| 2025-11-23 | 12.974974 |
| 2025-11-24 | 12.992803 |
| 2025-11-25 | 12.94869 |
| 2025-11-26 | 12.962553 |
| 2025-11-27 | 12.998358 |
| 2025-11-28 | 13.013728 |
| 2025-11-29 | 12.991134 |
| 2025-11-30 | 12.987649 |
| 2025-12-01 | 12.96686 |
| 2025-12-02 | 12.997938 |
| 2025-12-03 | 13.005541 |
| 2025-12-04 | 13.021058 |
| 2025-12-05 | 13.029015 |
| 2025-12-06 | 13.019188 |
| 2025-12-07 | 13.013174 |
| 2025-12-08 | 13.02689 |
| 2025-12-09 | 13.015594 |
| 2025-12-11 | 13.012976 |
| 2025-12-12 | 13.024183 |
| 2025-12-13 | 13.062486 |
| 2025-12-14 | 13.055799 |
| 2025-12-15 | 13.066042 |
| 2025-12-16 | 13.054175 |
| 2025-12-17 | 13.064902 |
| 2025-12-18 | 13.034051 |
| 2025-12-19 | 13.033059 |
| 2025-12-20 | 13.000308 |
| 2025-12-21 | 12.994516 |
| 2025-12-22 | 13.003194 |
| 2025-12-23 | 13.001556 |
| 2025-12-24 | 13.054511 |
| 2025-12-25 | 13.060873 |
| 2025-12-26 | 13.060111 |
| 2025-12-27 | 13.055975 |
| 2025-12-28 | 13.051153 |
| 2025-12-29 | 13.047942 |
| 2025-12-30 | 13.021751 |
| 2025-12-31 | 13.026456 |
| 2026-01-01 | 12.973788 |
| 2026-01-02 | 12.982608 |
| 2026-01-03 | 13.006059 |
| 2026-01-04 | 12.987772 |
| 2026-01-05 | 12.981282 |
| 2026-01-06 | 12.908231 |
| 2026-01-07 | 12.960936 |
| 2026-01-08 | 12.923954 |
| 2026-01-09 | 12.889083 |
| 2026-01-10 | 12.93493 |
| 2026-01-11 | 12.848276 |
| 2026-01-12 | 12.848576 |
| 2026-01-13 | 12.849515 |
| 2026-01-14 | 12.847563 |
| 2026-01-15 | 12.998487 |
| 2026-01-16 | 12.981659 |
| 2026-01-17 | 12.95082 |
| 2026-01-18 | 12.952369 |
| 2026-01-19 | 12.955635 |
| 2026-01-20 | 12.969463 |
| 2026-01-21 | 12.99454 |
| 2026-01-22 | 13.038295 |
| 2026-01-23 | 13.019777 |
| 2026-01-24 | 13.06433 |
| 2026-01-25 | 13.039817 |
| 2026-01-26 | 13.058235 |
| 2026-01-27 | 13.170982 |
| 2026-01-28 | 13.174888 |
| 2026-01-29 | 13.291436 |
| 2026-01-30 | 13.283403 |
| 2026-01-31 | 13.212399 |
| 2026-02-01 | 13.202124 |
| 2026-02-02 | 13.213156 |
| 2026-02-03 | 13.147012 |
| 2026-02-04 | 13.078602 |
| 2026-02-05 | 13.078729 |
| 2026-02-06 | 13.035661 |
| 2026-02-07 | 13.036576 |
| 2026-02-08 | 13.034193 |
| 2026-02-09 | 13.032739 |
| 2026-02-10 | 13.058309 |
| 2026-02-11 | 13.127343 |
| 2026-02-12 | 13.16762 |
| 2026-02-13 | 13.08548 |
| 2026-02-14 | 13.078231 |
| 2026-02-15 | 13.077066 |
| 2026-02-16 | 13.077824 |
| 2026-02-17 | 13.069963 |
| 2026-02-18 | 13.073972 |
| 2026-02-19 | 13.051613 |
| 2026-02-20 | 12.993392 |
| 2026-02-21 | 12.933407 |
| 2026-02-22 | 12.934152 |
| 2026-02-23 | 12.93314 |
| 2026-02-24 | 12.974489 |
| 2026-02-25 | 12.925907 |
| 2026-02-26 | 12.939797 |
| 2026-02-27 | 12.959979 |
| 2026-02-28 | 12.94502 |
| 2026-03-01 | 12.945897 |
| 2026-03-02 | 12.945973 |
| 2026-03-03 | 12.856738 |
| 2026-03-04 | 12.798787 |
| 2026-03-05 | 12.67915 |
| 2026-03-06 | 12.683291 |
| 2026-03-07 | 12.66909 |
| 2026-03-08 | 12.673631 |
| 2026-03-09 | 12.670309 |
| 2026-03-10 | 12.829076 |
| 2026-03-11 | 13.067222 |
| 2026-03-12 | 13.076344 |
| 2026-03-13 | 13.078893 |
| 2026-03-14 | 12.909509 |
| 2026-03-15 | 12.914302 |
| 2026-03-16 | 12.90982 |
| 2026-03-17 | 12.844379 |
| 2026-03-18 | 12.876883 |
| 2026-03-19 | 12.908899 |
| 2026-03-20 | 12.908616 |
| 2026-03-21 | 12.911627 |
| 2026-03-22 | 12.913439 |
| 2026-03-23 | 12.908348 |
| 2026-03-24 | 12.894366 |
| 2026-03-25 | 12.91096 |
| 2026-03-26 | 12.923618 |
| 2026-03-27 | 12.884897 |
| 2026-03-28 | 12.85002 |
| 2026-03-29 | 12.835681 |
| 2026-03-30 | 12.836764 |
| 2026-03-31 | 11.168077 |
| 2026-04-01 | 12.004042 |
| 2026-04-02 | 12.079281 |
| 2026-04-03 | 12.060075 |
| 2026-04-04 | 11.161096 |
| 2026-04-05 | 11.152648 |
| 2026-04-06 | 12.789556 |
| 2026-04-07 | 12.770991 |
| 2026-04-08 | 12.770841 |
| 2026-04-09 | 12.919113 |
| 2026-04-10 | 12.90241 |
| 2026-04-11 | 12.923698 |
| 2026-04-12 | 12.919076 |
| 2026-04-13 | 12.919323 |
| 2026-04-14 | 12.910793 |
| 2026-04-15 | 12.983435 |
| 2026-04-16 | 12.994597 |
| 2026-04-17 | 13.00593 |
| 2026-04-18 | 12.983266 |
| 2026-04-19 | 12.983266 |
| 2026-04-20 | 12.983324 |
| 2026-04-21 | 12.949854 |
| 2026-04-22 | 12.939399 |
| 2026-04-23 | 12.902801 |
| 2026-04-24 | 12.847746 |
| 2026-04-25 | 12.812008 |
| 2026-04-26 | 12.822951 |
| 2026-04-27 | 12.822878 |
| 2026-04-28 | 12.855817 |
| 2026-04-29 | 12.834078 |
| 2026-04-30 | 12.822765 |
| 2026-05-01 | 12.765733 |
| 2026-05-02 | 12.765706 |
| 2026-05-03 | 12.768421 |
| 2026-05-04 | 12.768507 |
| 2026-05-05 | 12.842233 |
| 2026-05-06 | 12.790024 |
| 2026-05-07 | 12.836855 |
| 2026-05-08 | 12.853056 |
| 2026-05-09 | 12.82569 |
| 2026-05-10 | 12.82569 |
| 2026-05-11 | 12.825647 |
| 2026-05-12 | 12.850279 |
| 2026-05-14 | 12.825848 |
| 2026-05-15 | 12.801409 |
| 2026-05-16 | 12.725899 |
| 2026-05-17 | 12.725132 |
| 2026-05-18 | 12.733342 |
| 2026-05-19 | 12.694424 |
| 2026-05-20 | 12.705286 |
| 2026-05-21 | 12.665923 |
| 2026-05-23 | 12.673624 |
| 2026-05-24 | 12.672684 |
| 2026-05-25 | 12.669988 |
| 2026-05-26 | 12.694267 |
| 2026-05-27 | 12.681561 |
| 2026-05-28 | 12.686635 |
| 2026-05-29 | 12.656561 |
| 2026-05-30 | 12.674729 |
| 2026-05-31 | 12.674443 |
| 2026-06-01 | 12.677333 |
| 2026-06-02 | 12.676204 |
| 2026-06-03 | 12.668501 |
| 2026-06-04 | 12.642877 |
| 2026-06-05 | 12.616901 |
| 2026-06-06 | 12.620456 |
| 2026-06-09 | 12.543157 |
| 2026-06-10 | 12.53776 |
| 2026-06-11 | 12.539973 |
| 2026-06-12 | 12.539707 |
| 2026-06-13 | 12.700184 |
| 2026-06-14 | 12.700851 |
| 2026-06-15 | 12.734525 |
| 2026-06-16 | 12.704393 |
| 2026-06-17 | 12.7005 |
| 2026-06-18 | 12.691598 |
| 2026-06-19 | 12.624199 |
| 2026-06-20 | 12.568534 |
| 2026-06-21 | 12.531846 |
| 2026-06-22 | 12.554942 |
| 2026-06-23 | 12.556527 |
| 2026-06-24 | 12.520801 |
| 2026-06-25 | 12.45256 |
| 2026-06-26 | 12.454061 |
| 2026-06-27 | 12.577692 |
| 2026-06-28 | 12.702431 |
| 2026-06-29 | 12.703824 |
| 2026-06-30 | 12.707903 |
| 2026-07-01 | 12.718562 |
| 2026-07-02 | 12.7336 |
| 2026-07-03 | 12.698775 |
| 2026-07-04 | 12.761645 |
| 2026-07-05 | 12.759138 |
| 2026-07-06 | 12.76936 |
| 2026-07-07 | 12.751824 |
| 2026-07-08 | 12.751538 |
| 2026-07-09 | 12.722733 |
| 2026-07-10 | 12.735997 |
| 2026-07-11 | 12.751354 |
| 2026-07-12 | 12.74758 |
| 2026-07-13 | 12.745755 |
| 2026-07-14 | 12.704404 |
| 2026-07-15 | 12.688712 |
| 2026-07-16 | 12.723561 |
| 2026-07-17 | 12.763635 |
| 2026-07-18 | 12.730151 |
| 2026-07-19 | 12.730103 |
| 2026-07-20 | 12.740491 |
| 2026-07-21 | 12.737198 |
| 2026-07-22 | 12.702808 |
| 2026-07-23 | 12.694631 |
| 2026-07-24 | 12.728946 |
| 2026-07-25 | 12.656543 |
| 2026-07-26 | 12.655295 |
| 2026-07-27 | 12.656787 |
| 2026-07-28 | 12.679429 |
| 2026-07-29 | 12.638289 |
| 2026-07-30 | 12.670033 |
| 2026-07-31 | 12.712816 |
| 2026-08-01 | 12.775076 |
| 2026-08-02 | 12.770912 |
| 2026-08-03 | 12.766718 |
| 2026-08-04 | 12.788011 |
| 2026-08-05 | 12.893096 |
| 2026-08-06 | 12.784871 |
| 2026-08-07 | 12.790869 |
| 2026-08-08 | 12.755511 |
| 2026-08-09 | 12.750899 |
| 2026-08-10 | 12.725883 |
| 2026-08-11 | 12.773041 |
| 2026-08-12 | 12.762052 |
| 2026-08-13 | 12.722592 |
| 2026-08-14 | 12.732049 |
| 2026-08-15 | 12.745273 |
| 2026-08-16 | 12.730823 |
| 2026-08-17 | 12.74244 |
| 2026-08-18 | 12.788131 |
| 2026-08-20 | 12.777578 |
| 2026-08-21 | 12.865323 |
| 2026-08-22 | 12.87778 |
| 2026-08-23 | 12.877353 |
| 2026-08-24 | 12.834694 |
| 2026-08-25 | 12.913696 |
| 2026-08-26 | 12.83292 |
| 2026-08-27 | 12.819444 |
| 2026-08-28 | 12.806182 |
| 2026-08-29 | 12.806948 |
| 2026-08-30 | 12.80551 |
| 2026-08-31 | 12.767587 |
| 2026-09-01 | 12.743817 |
| 2026-09-02 | 12.750714 |
| 2026-09-03 | 12.706593 |
| 2026-09-04 | 12.793491 |
| 2026-09-05 | 12.818005 |
| 2026-09-06 | 12.813099 |
| 2026-09-07 | 12.806942 |
| 2026-09-08 | 12.795423 |
| 2026-09-09 | 12.809174 |
| 2026-09-10 | 12.804934 |
| 2026-09-11 | 12.819332 |
| 2026-09-12 | 12.782754 |
| 2026-09-13 | 12.780663 |
| 2026-09-14 | 12.806281 |
| 2026-09-15 | 12.745397 |
| 2026-09-16 | 12.741754 |
| 2026-09-17 | 12.642492 |
| 2026-09-18 | 12.633975 |
| 2026-09-19 | 12.610199 |
| 2026-09-20 | 12.613565 |
| 2026-09-21 | 12.61553 |
| 2026-09-22 | 12.58952 |
| 2026-09-23 | 12.596301 |
| 2026-09-24 | 12.5388 |
| 2026-09-25 | 12.646472 |
| 2026-09-26 | 12.631116 |
| 2026-09-27 | 12.6292 |
| 2026-09-28 | 12.629263 |
| 2026-09-30 | 12.556899 |
| 2026-10-02 | 12.470346 |
| 2026-10-03 | 12.470864 |
| 2026-10-05 | 12.389752 |
| 2026-10-06 | 12.661443 |
| 2026-10-07 | 12.670246 |
| 2026-10-08 | 12.632089 |
| 2026-10-09 | 12.6459 |
| 2026-10-10 | 12.643222 |
| 2026-10-11 | 12.644786 |
| 2026-10-12 | 12.626216 |
| 2026-10-13 | 12.579622 |
| 2026-10-14 | 12.582475 |
| 2026-10-15 | 12.611142 |
| 2026-10-16 | 12.683506 |
| 2026-10-17 | 12.707725 |
| 2026-10-18 | 12.707092 |
| 2026-10-19 | 12.708132 |
| 2026-10-20 | 12.704038 |
| 2026-10-21 | 12.703953 |
| 2026-10-22 | 12.691498 |
| 2026-10-23 | 12.752345 |
| 2026-10-24 | 12.726995 |
High
13.6661
Low
11.1526
Average
12.9630
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/SDG API questions
How do I get the MUR/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/SDG rate in rates.SDG.
How far back does MUR/SDG historical data go?
Daily MUR/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.