MUR to SCR exchange rate API
Mauritius Rupee to Seychelles Rupee · quoted 2026-11-01
0.30387
▲ +2.92% over 2Y
1 MUR = 0.30387 SCR · 1 SCR = 3.2909 MUR · Get this rate via the API
1 MUR buys 0.30387 SCR as of 2026-11-01, so 1 SCR buys 3.2909 MUR. Over the last 2 years, MUR/SCR traded between 0.27168 and 0.33854, averaged 0.31101 and rose 2.92%. The API holds daily MUR/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 0.295237 |
| 2024-11-02 | 0.307489 |
| 2024-11-03 | 0.3226 |
| 2024-11-04 | 0.303773 |
| 2024-11-05 | 0.30036 |
| 2024-11-06 | 0.29867 |
| 2024-11-07 | 0.292687 |
| 2024-11-08 | 0.294628 |
| 2024-11-09 | 0.300665 |
| 2024-11-10 | 0.324232 |
| 2024-11-11 | 0.298951 |
| 2024-11-12 | 0.295054 |
| 2024-11-13 | 0.295171 |
| 2024-11-14 | 0.290798 |
| 2024-11-15 | 0.28733 |
| 2024-11-16 | 0.294117 |
| 2024-11-17 | 0.314118 |
| 2024-11-18 | 0.294803 |
| 2024-11-19 | 0.304928 |
| 2024-11-20 | 0.298957 |
| 2024-11-21 | 0.294767 |
| 2024-11-22 | 0.28976 |
| 2024-11-23 | 0.293379 |
| 2024-11-24 | 0.321259 |
| 2024-11-25 | 0.312129 |
| 2024-11-26 | 0.290133 |
| 2024-11-27 | 0.295444 |
| 2024-11-28 | 0.291702 |
| 2024-11-29 | 0.299804 |
| 2024-11-30 | 0.30758 |
| 2024-12-01 | 0.322777 |
| 2024-12-02 | 0.306508 |
| 2024-12-03 | 0.288238 |
| 2024-12-04 | 0.304455 |
| 2024-12-05 | 0.312186 |
| 2024-12-06 | 0.293925 |
| 2024-12-07 | 0.303245 |
| 2024-12-08 | 0.322072 |
| 2024-12-09 | 0.302601 |
| 2024-12-10 | 0.299351 |
| 2024-12-11 | 0.309467 |
| 2024-12-12 | 0.308319 |
| 2024-12-13 | 0.301336 |
| 2024-12-14 | 0.320305 |
| 2024-12-15 | 0.320166 |
| 2024-12-16 | 0.319409 |
| 2024-12-17 | 0.301657 |
| 2024-12-18 | 0.303566 |
| 2024-12-19 | 0.303657 |
| 2024-12-20 | 0.301012 |
| 2024-12-21 | 0.294631 |
| 2024-12-22 | 0.31708 |
| 2024-12-23 | 0.298108 |
| 2024-12-24 | 0.2971 |
| 2024-12-25 | 0.296444 |
| 2024-12-26 | 0.297826 |
| 2024-12-27 | 0.299231 |
| 2024-12-28 | 0.296529 |
| 2024-12-29 | 0.315176 |
| 2024-12-30 | 0.29934 |
| 2024-12-31 | 0.304254 |
| 2025-01-01 | 0.304535 |
| 2025-01-02 | 0.305605 |
| 2025-01-03 | 0.302356 |
| 2025-01-04 | 0.298331 |
| 2025-01-05 | 0.312672 |
| 2025-01-06 | 0.297713 |
| 2025-01-07 | 0.306933 |
| 2025-01-08 | 0.307098 |
| 2025-01-09 | 0.307829 |
| 2025-01-10 | 0.3045 |
| 2025-01-11 | 0.306669 |
| 2025-01-12 | 0.317644 |
| 2025-01-13 | 0.309679 |
| 2025-01-14 | 0.314831 |
| 2025-01-15 | 0.308114 |
| 2025-01-16 | 0.313891 |
| 2025-01-17 | 0.303466 |
| 2025-01-18 | 0.321001 |
| 2025-01-19 | 0.321252 |
| 2025-01-20 | 0.311915 |
| 2025-01-21 | 0.305156 |
| 2025-01-22 | 0.310403 |
| 2025-01-23 | 0.308571 |
| 2025-01-24 | 0.307359 |
| 2025-01-25 | 0.3095 |
| 2025-01-26 | 0.321089 |
| 2025-01-27 | 0.309488 |
| 2025-01-28 | 0.310131 |
| 2025-01-29 | 0.307676 |
| 2025-01-30 | 0.308211 |
| 2025-01-31 | 0.308164 |
| 2025-02-01 | 0.307535 |
| 2025-02-02 | 0.321249 |
| 2025-02-03 | 0.306224 |
| 2025-02-04 | 0.306328 |
| 2025-02-05 | 0.304263 |
| 2025-02-06 | 0.307519 |
| 2025-02-07 | 0.309722 |
| 2025-02-08 | 0.323097 |
| 2025-02-09 | 0.321309 |
| 2025-02-10 | 0.314771 |
| 2025-02-11 | 0.316428 |
| 2025-02-12 | 0.314709 |
| 2025-02-13 | 0.306843 |
| 2025-02-14 | 0.309153 |
| 2025-02-15 | 0.309659 |
| 2025-02-16 | 0.321151 |
| 2025-02-17 | 0.30958 |
| 2025-02-18 | 0.31264 |
| 2025-02-19 | 0.310149 |
| 2025-02-20 | 0.310599 |
| 2025-02-21 | 0.309974 |
| 2025-02-22 | 0.317875 |
| 2025-02-23 | 0.32466 |
| 2025-02-24 | 0.314411 |
| 2025-02-25 | 0.309526 |
| 2025-02-26 | 0.308497 |
| 2025-02-27 | 0.308319 |
| 2025-02-28 | 0.311355 |
| 2025-03-01 | 0.312341 |
| 2025-03-02 | 0.319529 |
| 2025-03-03 | 0.308888 |
| 2025-03-04 | 0.306482 |
| 2025-03-05 | 0.309864 |
| 2025-03-06 | 0.312761 |
| 2025-03-07 | 0.318594 |
| 2025-03-08 | 0.323033 |
| 2025-03-09 | 0.32607 |
| 2025-03-10 | 0.326095 |
| 2025-03-11 | 0.318047 |
| 2025-03-12 | 0.317231 |
| 2025-03-13 | 0.318427 |
| 2025-03-14 | 0.322898 |
| 2025-03-15 | 0.322459 |
| 2025-03-16 | 0.32095 |
| 2025-03-17 | 0.316938 |
| 2025-03-18 | 0.320376 |
| 2025-03-19 | 0.320287 |
| 2025-03-20 | 0.323474 |
| 2025-03-21 | 0.324804 |
| 2025-03-22 | 0.323184 |
| 2025-03-23 | 0.314433 |
| 2025-03-25 | 0.317433 |
| 2025-03-26 | 0.31273 |
| 2025-03-27 | 0.313516 |
| 2025-03-28 | 0.320645 |
| 2025-03-29 | 0.319714 |
| 2025-03-30 | 0.324103 |
| 2025-03-31 | 0.326924 |
| 2025-04-01 | 0.317309 |
| 2025-04-02 | 0.313831 |
| 2025-04-03 | 0.316055 |
| 2025-04-04 | 0.315864 |
| 2025-04-05 | 0.325128 |
| 2025-04-06 | 0.331992 |
| 2025-04-07 | 0.319645 |
| 2025-04-08 | 0.317786 |
| 2025-04-09 | 0.317861 |
| 2025-04-10 | 0.319098 |
| 2025-04-11 | 0.320707 |
| 2025-04-12 | 0.326593 |
| 2025-04-13 | 0.338545 |
| 2025-04-14 | 0.325037 |
| 2025-04-15 | 0.315752 |
| 2025-04-16 | 0.318387 |
| 2025-04-17 | 0.316494 |
| 2025-04-18 | 0.317252 |
| 2025-04-19 | 0.322344 |
| 2025-04-20 | 0.324413 |
| 2025-04-21 | 0.318235 |
| 2025-04-22 | 0.319543 |
| 2025-04-23 | 0.319362 |
| 2025-04-24 | 0.316708 |
| 2025-04-25 | 0.316286 |
| 2025-04-26 | 0.321464 |
| 2025-04-27 | 0.323004 |
| 2025-04-28 | 0.313376 |
| 2025-04-29 | 0.314411 |
| 2025-04-30 | 0.314201 |
| 2025-05-01 | 0.314607 |
| 2025-05-02 | 0.319599 |
| 2025-05-03 | 0.321191 |
| 2025-05-04 | 0.321868 |
| 2025-05-05 | 0.312445 |
| 2025-05-06 | 0.315775 |
| 2025-05-08 | 0.31293 |
| 2025-05-09 | 0.312 |
| 2025-05-10 | 0.315589 |
| 2025-05-11 | 0.322419 |
| 2025-05-12 | 0.310151 |
| 2025-05-13 | 0.309763 |
| 2025-05-14 | 0.306481 |
| 2025-05-15 | 0.310473 |
| 2025-05-17 | 0.314783 |
| 2025-05-18 | 0.319601 |
| 2025-05-19 | 0.316158 |
| 2025-05-20 | 0.307968 |
| 2025-05-21 | 0.30825 |
| 2025-05-22 | 0.316793 |
| 2025-05-23 | 0.311784 |
| 2025-05-24 | 0.31706 |
| 2025-05-25 | 0.328069 |
| 2025-05-26 | 0.310578 |
| 2025-05-27 | 0.313217 |
| 2025-05-28 | 0.315121 |
| 2025-05-29 | 0.314896 |
| 2025-05-30 | 0.309224 |
| 2025-05-31 | 0.317148 |
| 2025-06-01 | 0.324248 |
| 2025-06-02 | 0.310382 |
| 2025-06-03 | 0.314923 |
| 2025-06-04 | 0.318965 |
| 2025-06-05 | 0.310719 |
| 2025-06-06 | 0.31807 |
| 2025-06-07 | 0.317147 |
| 2025-06-08 | 0.328053 |
| 2025-06-09 | 0.326578 |
| 2025-06-10 | 0.31229 |
| 2025-06-11 | 0.31127 |
| 2025-06-12 | 0.319296 |
| 2025-06-13 | 0.316273 |
| 2025-06-14 | 0.319359 |
| 2025-06-15 | 0.327686 |
| 2025-06-16 | 0.312622 |
| 2025-06-17 | 0.316686 |
| 2025-06-18 | 0.321687 |
| 2025-06-19 | 0.314251 |
| 2025-06-20 | 0.311581 |
| 2025-06-21 | 0.318404 |
| 2025-06-22 | 0.330148 |
| 2025-06-23 | 0.313079 |
| 2025-06-24 | 0.309818 |
| 2025-06-25 | 0.316866 |
| 2025-06-26 | 0.309974 |
| 2025-06-27 | 0.311863 |
| 2025-06-28 | 0.319688 |
| 2025-06-29 | 0.329941 |
| 2025-06-30 | 0.314533 |
| 2025-07-01 | 0.327118 |
| 2025-07-02 | 0.317747 |
| 2025-07-03 | 0.316583 |
| 2025-07-04 | 0.315733 |
| 2025-07-05 | 0.322843 |
| 2025-07-06 | 0.322691 |
| 2025-07-07 | 0.31411 |
| 2025-07-08 | 0.316898 |
| 2025-07-09 | 0.314293 |
| 2025-07-10 | 0.316658 |
| 2025-07-11 | 0.318072 |
| 2025-07-12 | 0.318997 |
| 2025-07-13 | 0.320398 |
| 2025-07-14 | 0.312692 |
| 2025-07-15 | 0.315127 |
| 2025-07-16 | 0.315875 |
| 2025-07-17 | 0.31349 |
| 2025-07-18 | 0.312187 |
| 2025-07-19 | 0.317213 |
| 2025-07-20 | 0.324863 |
| 2025-07-21 | 0.314647 |
| 2025-07-22 | 0.311918 |
| 2025-07-23 | 0.316172 |
| 2025-07-24 | 0.315467 |
| 2025-07-25 | 0.314986 |
| 2025-07-26 | 0.320117 |
| 2025-07-27 | 0.324607 |
| 2025-07-28 | 0.315 |
| 2025-07-29 | 0.315565 |
| 2025-07-30 | 0.309274 |
| 2025-07-31 | 0.308507 |
| 2025-08-01 | 0.306973 |
| 2025-08-02 | 0.310936 |
| 2025-08-03 | 0.3149 |
| 2025-08-04 | 0.31019 |
| 2025-08-05 | 0.311897 |
| 2025-08-06 | 0.315073 |
| 2025-08-07 | 0.31683 |
| 2025-08-08 | 0.32874 |
| 2025-08-09 | 0.319724 |
| 2025-08-10 | 0.315882 |
| 2025-08-11 | 0.316822 |
| 2025-08-12 | 0.323702 |
| 2025-08-13 | 0.315386 |
| 2025-08-14 | 0.318847 |
| 2025-08-15 | 0.318972 |
| 2025-08-16 | 0.317827 |
| 2025-08-17 | 0.325491 |
| 2025-08-18 | 0.317432 |
| 2025-08-19 | 0.318428 |
| 2025-08-20 | 0.316447 |
| 2025-08-21 | 0.314743 |
| 2025-08-22 | 0.315063 |
| 2025-08-23 | 0.315374 |
| 2025-08-24 | 0.323012 |
| 2025-08-25 | 0.315341 |
| 2025-08-26 | 0.319543 |
| 2025-08-27 | 0.322112 |
| 2025-08-28 | 0.327088 |
| 2025-08-29 | 0.31671 |
| 2025-08-30 | 0.308362 |
| 2025-08-31 | 0.317979 |
| 2025-09-01 | 0.323226 |
| 2025-09-02 | 0.318962 |
| 2025-09-03 | 0.323697 |
| 2025-09-04 | 0.311137 |
| 2025-09-05 | 0.312131 |
| 2025-09-06 | 0.315584 |
| 2025-09-07 | 0.315907 |
| 2025-09-08 | 0.315333 |
| 2025-09-09 | 0.318143 |
| 2025-09-10 | 0.324144 |
| 2025-09-11 | 0.312758 |
| 2025-09-13 | 0.32318 |
| 2025-09-14 | 0.326441 |
| 2025-09-15 | 0.32175 |
| 2025-09-16 | 0.317151 |
| 2025-09-17 | 0.327059 |
| 2025-09-18 | 0.325985 |
| 2025-09-19 | 0.322801 |
| 2025-09-20 | 0.332315 |
| 2025-09-21 | 0.324683 |
| 2025-09-22 | 0.320088 |
| 2025-09-23 | 0.322484 |
| 2025-09-24 | 0.325191 |
| 2025-09-25 | 0.32112 |
| 2025-09-26 | 0.325956 |
| 2025-09-27 | 0.317458 |
| 2025-09-28 | 0.324244 |
| 2025-09-29 | 0.322677 |
| 2025-09-30 | 0.321327 |
| 2025-10-01 | 0.3207 |
| 2025-10-02 | 0.322974 |
| 2025-10-03 | 0.319809 |
| 2025-10-04 | 0.323935 |
| 2025-10-05 | 0.323416 |
| 2025-10-06 | 0.319857 |
| 2025-10-07 | 0.319868 |
| 2025-10-08 | 0.320499 |
| 2025-10-09 | 0.321747 |
| 2025-10-10 | 0.32325 |
| 2025-10-11 | 0.31324 |
| 2025-10-12 | 0.321759 |
| 2025-10-13 | 0.325414 |
| 2025-10-14 | 0.320195 |
| 2025-10-15 | 0.299732 |
| 2025-10-16 | 0.322634 |
| 2025-10-17 | 0.317234 |
| 2025-10-18 | 0.30871 |
| 2025-10-19 | 0.330801 |
| 2025-10-20 | 0.31366 |
| 2025-10-21 | 0.329331 |
| 2025-10-22 | 0.318405 |
| 2025-10-23 | 0.304555 |
| 2025-10-24 | 0.304504 |
| 2025-10-25 | 0.307185 |
| 2025-10-26 | 0.322039 |
| 2025-10-27 | 0.307384 |
| 2025-10-28 | 0.303668 |
| 2025-10-29 | 0.317644 |
| 2025-10-30 | 0.312482 |
| 2025-10-31 | 0.326182 |
| 2025-11-01 | 0.319914 |
| 2025-11-02 | 0.321977 |
| 2025-11-03 | 0.322055 |
| 2025-11-04 | 0.323264 |
| 2025-11-05 | 0.3262 |
| 2025-11-06 | 0.309365 |
| 2025-11-07 | 0.316164 |
| 2025-11-08 | 0.299725 |
| 2025-11-09 | 0.32149 |
| 2025-11-10 | 0.326225 |
| 2025-11-11 | 0.297514 |
| 2025-11-12 | 0.308926 |
| 2025-11-13 | 0.322153 |
| 2025-11-14 | 0.314066 |
| 2025-11-15 | 0.303822 |
| 2025-11-16 | 0.322501 |
| 2025-11-17 | 0.308826 |
| 2025-11-18 | 0.303213 |
| 2025-11-19 | 0.308336 |
| 2025-11-20 | 0.310345 |
| 2025-11-21 | 0.30903 |
| 2025-11-22 | 0.29594 |
| 2025-11-23 | 0.321196 |
| 2025-11-24 | 0.303099 |
| 2025-11-25 | 0.30391 |
| 2025-11-26 | 0.307173 |
| 2025-11-27 | 0.319642 |
| 2025-11-28 | 0.29025 |
| 2025-11-29 | 0.303109 |
| 2025-11-30 | 0.318914 |
| 2025-12-01 | 0.305033 |
| 2025-12-02 | 0.311426 |
| 2025-12-03 | 0.31153 |
| 2025-12-04 | 0.311932 |
| 2025-12-05 | 0.303212 |
| 2025-12-06 | 0.293163 |
| 2025-12-07 | 0.318984 |
| 2025-12-08 | 0.299125 |
| 2025-12-09 | 0.295167 |
| 2025-12-11 | 0.308317 |
| 2025-12-12 | 0.326598 |
| 2025-12-13 | 0.320162 |
| 2025-12-14 | 0.323113 |
| 2025-12-15 | 0.327083 |
| 2025-12-16 | 0.322939 |
| 2025-12-17 | 0.319402 |
| 2025-12-18 | 0.318016 |
| 2025-12-19 | 0.298593 |
| 2025-12-20 | 0.302265 |
| 2025-12-21 | 0.320131 |
| 2025-12-22 | 0.320742 |
| 2025-12-23 | 0.326492 |
| 2025-12-24 | 0.305598 |
| 2025-12-25 | 0.314678 |
| 2025-12-26 | 0.323321 |
| 2025-12-27 | 0.320342 |
| 2025-12-28 | 0.324997 |
| 2025-12-29 | 0.316581 |
| 2025-12-30 | 0.303258 |
| 2025-12-31 | 0.317313 |
| 2026-01-01 | 0.327221 |
| 2026-01-02 | 0.32834 |
| 2026-01-03 | 0.327208 |
| 2026-01-04 | 0.325101 |
| 2026-01-05 | 0.322113 |
| 2026-01-06 | 0.31303 |
| 2026-01-07 | 0.302906 |
| 2026-01-08 | 0.299631 |
| 2026-01-09 | 0.271682 |
| 2026-01-10 | 0.311964 |
| 2026-01-11 | 0.316193 |
| 2026-01-12 | 0.299124 |
| 2026-01-13 | 0.298536 |
| 2026-01-14 | 0.31099 |
| 2026-01-15 | 0.310081 |
| 2026-01-16 | 0.327162 |
| 2026-01-17 | 0.289492 |
| 2026-01-18 | 0.320403 |
| 2026-01-19 | 0.329521 |
| 2026-01-20 | 0.294043 |
| 2026-01-21 | 0.30696 |
| 2026-01-22 | 0.311417 |
| 2026-01-23 | 0.315744 |
| 2026-01-24 | 0.322417 |
| 2026-01-25 | 0.322288 |
| 2026-01-26 | 0.321624 |
| 2026-01-27 | 0.315548 |
| 2026-01-28 | 0.322052 |
| 2026-01-29 | 0.315676 |
| 2026-01-30 | 0.31757 |
| 2026-01-31 | 0.32637 |
| 2026-02-01 | 0.328268 |
| 2026-02-02 | 0.319511 |
| 2026-02-03 | 0.327482 |
| 2026-02-04 | 0.325714 |
| 2026-02-05 | 0.319613 |
| 2026-02-06 | 0.311829 |
| 2026-02-07 | 0.317766 |
| 2026-02-08 | 0.322157 |
| 2026-02-09 | 0.302358 |
| 2026-02-10 | 0.301143 |
| 2026-02-11 | 0.327494 |
| 2026-02-12 | 0.300567 |
| 2026-02-13 | 0.313482 |
| 2026-02-14 | 0.296605 |
| 2026-02-15 | 0.317901 |
| 2026-02-16 | 0.295265 |
| 2026-02-17 | 0.314401 |
| 2026-02-18 | 0.313911 |
| 2026-02-19 | 0.297214 |
| 2026-02-20 | 0.327577 |
| 2026-02-21 | 0.315574 |
| 2026-02-22 | 0.315638 |
| 2026-02-23 | 0.322525 |
| 2026-02-24 | 0.327415 |
| 2026-02-25 | 0.323658 |
| 2026-02-26 | 0.297581 |
| 2026-02-27 | 0.294971 |
| 2026-02-28 | 0.315859 |
| 2026-03-01 | 0.316938 |
| 2026-03-02 | 0.316314 |
| 2026-03-03 | 0.299478 |
| 2026-03-04 | 0.292534 |
| 2026-03-05 | 0.310409 |
| 2026-03-06 | 0.316108 |
| 2026-03-07 | 0.31045 |
| 2026-03-08 | 0.310692 |
| 2026-03-09 | 0.299912 |
| 2026-03-10 | 0.298979 |
| 2026-03-11 | 0.295365 |
| 2026-03-12 | 0.322566 |
| 2026-03-13 | 0.325465 |
| 2026-03-14 | 0.310726 |
| 2026-03-15 | 0.32418 |
| 2026-03-16 | 0.328165 |
| 2026-03-17 | 0.313225 |
| 2026-03-18 | 0.305869 |
| 2026-03-19 | 0.326553 |
| 2026-03-20 | 0.323725 |
| 2026-03-21 | 0.318781 |
| 2026-03-22 | 0.320395 |
| 2026-03-23 | 0.299833 |
| 2026-03-24 | 0.328718 |
| 2026-03-25 | 0.312648 |
| 2026-03-26 | 0.299553 |
| 2026-03-27 | 0.310318 |
| 2026-03-28 | 0.308512 |
| 2026-03-29 | 0.320406 |
| 2026-03-30 | 0.32187 |
| 2026-03-31 | 0.318655 |
| 2026-04-01 | 0.315466 |
| 2026-04-02 | 0.310933 |
| 2026-04-03 | 0.305745 |
| 2026-04-04 | 0.313194 |
| 2026-04-05 | 0.316018 |
| 2026-04-06 | 0.310221 |
| 2026-04-07 | 0.314831 |
| 2026-04-08 | 0.297316 |
| 2026-04-09 | 0.305404 |
| 2026-04-10 | 0.325847 |
| 2026-04-11 | 0.30176 |
| 2026-04-12 | 0.32642 |
| 2026-04-13 | 0.326426 |
| 2026-04-14 | 0.296174 |
| 2026-04-15 | 0.304867 |
| 2026-04-16 | 0.310902 |
| 2026-04-17 | 0.297727 |
| 2026-04-18 | 0.307107 |
| 2026-04-19 | 0.325311 |
| 2026-04-20 | 0.325858 |
| 2026-04-21 | 0.323444 |
| 2026-04-22 | 0.317447 |
| 2026-04-23 | 0.294264 |
| 2026-04-24 | 0.294012 |
| 2026-04-25 | 0.315722 |
| 2026-04-26 | 0.315992 |
| 2026-04-27 | 0.315992 |
| 2026-04-28 | 0.303445 |
| 2026-04-29 | 0.29205 |
| 2026-04-30 | 0.294102 |
| 2026-05-01 | 0.310904 |
| 2026-05-02 | 0.311442 |
| 2026-05-03 | 0.292286 |
| 2026-05-04 | 0.292289 |
| 2026-05-05 | 0.296186 |
| 2026-05-06 | 0.294397 |
| 2026-05-07 | 0.298049 |
| 2026-05-08 | 0.296451 |
| 2026-05-09 | 0.298127 |
| 2026-05-10 | 0.31769 |
| 2026-05-11 | 0.317693 |
| 2026-05-12 | 0.313493 |
| 2026-05-14 | 0.305369 |
| 2026-05-15 | 0.291557 |
| 2026-05-16 | 0.288434 |
| 2026-05-17 | 0.314112 |
| 2026-05-18 | 0.288148 |
| 2026-05-19 | 0.310483 |
| 2026-05-20 | 0.311021 |
| 2026-05-21 | 0.303343 |
| 2026-05-23 | 0.29056 |
| 2026-05-24 | 0.314586 |
| 2026-05-25 | 0.302754 |
| 2026-05-26 | 0.301474 |
| 2026-05-27 | 0.310632 |
| 2026-05-28 | 0.303527 |
| 2026-05-29 | 0.300393 |
| 2026-05-30 | 0.30673 |
| 2026-05-31 | 0.311981 |
| 2026-06-01 | 0.301045 |
| 2026-06-02 | 0.295658 |
| 2026-06-03 | 0.308675 |
| 2026-06-04 | 0.300051 |
| 2026-06-05 | 0.294126 |
| 2026-06-06 | 0.28449 |
| 2026-06-09 | 0.289732 |
| 2026-06-10 | 0.289391 |
| 2026-06-11 | 0.294003 |
| 2026-06-12 | 0.293536 |
| 2026-06-13 | 0.292591 |
| 2026-06-14 | 0.308091 |
| 2026-06-15 | 0.304426 |
| 2026-06-16 | 0.302395 |
| 2026-06-17 | 0.305782 |
| 2026-06-18 | 0.3095 |
| 2026-06-19 | 0.307404 |
| 2026-06-20 | 0.292983 |
| 2026-06-21 | 0.306445 |
| 2026-06-22 | 0.300664 |
| 2026-06-23 | 0.297739 |
| 2026-06-24 | 0.305514 |
| 2026-06-25 | 0.303168 |
| 2026-06-26 | 0.291942 |
| 2026-06-27 | 0.311018 |
| 2026-06-28 | 0.315177 |
| 2026-06-29 | 0.307419 |
| 2026-06-30 | 0.305969 |
| 2026-07-01 | 0.297788 |
| 2026-07-02 | 0.281128 |
| 2026-07-03 | 0.304349 |
| 2026-07-04 | 0.279757 |
| 2026-07-05 | 0.307264 |
| 2026-07-06 | 0.303995 |
| 2026-07-07 | 0.310374 |
| 2026-07-08 | 0.310519 |
| 2026-07-09 | 0.309352 |
| 2026-07-10 | 0.310159 |
| 2026-07-11 | 0.302539 |
| 2026-07-12 | 0.314155 |
| 2026-07-13 | 0.310856 |
| 2026-07-14 | 0.302756 |
| 2026-07-15 | 0.291423 |
| 2026-07-16 | 0.298053 |
| 2026-07-17 | 0.297901 |
| 2026-07-18 | 0.285203 |
| 2026-07-19 | 0.309616 |
| 2026-07-20 | 0.297332 |
| 2026-07-21 | 0.301394 |
| 2026-07-22 | 0.304952 |
| 2026-07-23 | 0.299003 |
| 2026-07-24 | 0.308708 |
| 2026-07-25 | 0.307718 |
| 2026-07-26 | 0.30581 |
| 2026-07-27 | 0.297438 |
| 2026-07-28 | 0.296268 |
| 2026-07-29 | 0.30551 |
| 2026-07-30 | 0.304599 |
| 2026-07-31 | 0.298313 |
| 2026-08-01 | 0.287423 |
| 2026-08-02 | 0.313607 |
| 2026-08-03 | 0.306266 |
| 2026-08-04 | 0.30906 |
| 2026-08-05 | 0.297769 |
| 2026-08-06 | 0.30254 |
| 2026-08-07 | 0.308903 |
| 2026-08-08 | 0.307581 |
| 2026-08-09 | 0.312557 |
| 2026-08-10 | 0.307971 |
| 2026-08-11 | 0.301025 |
| 2026-08-12 | 0.301977 |
| 2026-08-13 | 0.300801 |
| 2026-08-14 | 0.303406 |
| 2026-08-15 | 0.291004 |
| 2026-08-16 | 0.311105 |
| 2026-08-17 | 0.301867 |
| 2026-08-18 | 0.310078 |
| 2026-08-20 | 0.308828 |
| 2026-08-21 | 0.301035 |
| 2026-08-22 | 0.291987 |
| 2026-08-23 | 0.304192 |
| 2026-08-24 | 0.310773 |
| 2026-08-25 | 0.307992 |
| 2026-08-26 | 0.303368 |
| 2026-08-27 | 0.303867 |
| 2026-08-28 | 0.299097 |
| 2026-08-29 | 0.300277 |
| 2026-08-30 | 0.313187 |
| 2026-08-31 | 0.30534 |
| 2026-09-01 | 0.30118 |
| 2026-09-02 | 0.307155 |
| 2026-09-03 | 0.303845 |
| 2026-09-04 | 0.304972 |
| 2026-09-05 | 0.29436 |
| 2026-09-06 | 0.312833 |
| 2026-09-07 | 0.303165 |
| 2026-09-08 | 0.303608 |
| 2026-09-09 | 0.30491 |
| 2026-09-10 | 0.303933 |
| 2026-09-11 | 0.306077 |
| 2026-09-12 | 0.293305 |
| 2026-09-13 | 0.314733 |
| 2026-09-14 | 0.302535 |
| 2026-09-15 | 0.300339 |
| 2026-09-16 | 0.303782 |
| 2026-09-17 | 0.304096 |
| 2026-09-18 | 0.291376 |
| 2026-09-19 | 0.299489 |
| 2026-09-20 | 0.309944 |
| 2026-09-21 | 0.303621 |
| 2026-09-22 | 0.30219 |
| 2026-09-23 | 0.305095 |
| 2026-09-24 | 0.296615 |
| 2026-09-25 | 0.302011 |
| 2026-09-26 | 0.29195 |
| 2026-09-27 | 0.303534 |
| 2026-09-28 | 0.306274 |
| 2026-09-30 | 0.305054 |
| 2026-10-02 | 0.29859 |
| 2026-10-03 | 0.284584 |
| 2026-10-05 | 0.294299 |
| 2026-10-06 | 0.298799 |
| 2026-10-07 | 0.302894 |
| 2026-10-08 | 0.30203 |
| 2026-10-09 | 0.306862 |
| 2026-10-10 | 0.291467 |
| 2026-10-11 | 0.30941 |
| 2026-10-12 | 0.307413 |
| 2026-10-13 | 0.30681 |
| 2026-10-14 | 0.313069 |
| 2026-10-15 | 0.307061 |
| 2026-10-16 | 0.305757 |
| 2026-10-17 | 0.304376 |
| 2026-10-18 | 0.312534 |
| 2026-10-19 | 0.304973 |
| 2026-10-20 | 0.301895 |
| 2026-10-21 | 0.308206 |
| 2026-10-22 | 0.303337 |
| 2026-10-23 | 0.304982 |
| 2026-10-24 | 0.305067 |
| 2026-10-25 | 0.316459 |
| 2026-10-26 | 0.307717 |
| 2026-10-27 | 0.308443 |
| 2026-10-28 | 0.302993 |
| 2026-10-29 | 0.31033 |
| 2026-10-30 | 0.30129 |
| 2026-10-31 | 0.29111 |
| 2026-11-01 | 0.303871 |
High
0.33854
Low
0.27168
Average
0.31101
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/SCR API questions
How do I get the MUR/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/SCR rate in rates.SCR.
How far back does MUR/SCR historical data go?
Daily MUR/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.