MUR to SBD exchange rate API
Mauritius Rupee to Solomon Islands Dollar · quoted 2026-10-25
0.17082
▼ +5.74% over 2Y
1 MUR = 0.17082 SBD · 1 SBD = 5.8540 MUR · Get this rate via the API
1 MUR buys 0.17082 SBD as of 2026-10-25, so 1 SBD buys 5.8540 MUR. Over the last 2 years, MUR/SBD traded between 0.16478 and 0.19162, averaged 0.17766 and fell 5.74%. The API holds daily MUR/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.181227 |
| 2024-10-26 | 0.180249 |
| 2024-10-27 | 0.180254 |
| 2024-10-28 | 0.1812 |
| 2024-10-29 | 0.180086 |
| 2024-10-30 | 0.180336 |
| 2024-10-31 | 0.180838 |
| 2024-11-01 | 0.180907 |
| 2024-11-02 | 0.181424 |
| 2024-11-03 | 0.181032 |
| 2024-11-04 | 0.181989 |
| 2024-11-05 | 0.181348 |
| 2024-11-06 | 0.181928 |
| 2024-11-07 | 0.178968 |
| 2024-11-08 | 0.179982 |
| 2024-11-09 | 0.179958 |
| 2024-11-10 | 0.180525 |
| 2024-11-11 | 0.179411 |
| 2024-11-12 | 0.178432 |
| 2024-11-13 | 0.177812 |
| 2024-11-14 | 0.179071 |
| 2024-11-15 | 0.176625 |
| 2024-11-16 | 0.177865 |
| 2024-11-17 | 0.17823 |
| 2024-11-18 | 0.177023 |
| 2024-11-19 | 0.179797 |
| 2024-11-20 | 0.180275 |
| 2024-11-21 | 0.180702 |
| 2024-11-22 | 0.180642 |
| 2024-11-23 | 0.179222 |
| 2024-11-24 | 0.18026 |
| 2024-11-25 | 0.179325 |
| 2024-11-26 | 0.178727 |
| 2024-11-27 | 0.177634 |
| 2024-11-28 | 0.179215 |
| 2024-11-29 | 0.179341 |
| 2024-11-30 | 0.180347 |
| 2024-12-01 | 0.180384 |
| 2024-12-02 | 0.180488 |
| 2024-12-03 | 0.179883 |
| 2024-12-04 | 0.179662 |
| 2024-12-05 | 0.179581 |
| 2024-12-06 | 0.179733 |
| 2024-12-07 | 0.179989 |
| 2024-12-08 | 0.180284 |
| 2024-12-09 | 0.179299 |
| 2024-12-10 | 0.179123 |
| 2024-12-11 | 0.179516 |
| 2024-12-12 | 0.179088 |
| 2024-12-13 | 0.178117 |
| 2024-12-14 | 0.177953 |
| 2024-12-15 | 0.177666 |
| 2024-12-16 | 0.178007 |
| 2024-12-17 | 0.179654 |
| 2024-12-18 | 0.180104 |
| 2024-12-19 | 0.180106 |
| 2024-12-20 | 0.178512 |
| 2024-12-21 | 0.177371 |
| 2024-12-22 | 0.177514 |
| 2024-12-23 | 0.178022 |
| 2024-12-24 | 0.179351 |
| 2024-12-25 | 0.178632 |
| 2024-12-26 | 0.178451 |
| 2024-12-27 | 0.178498 |
| 2024-12-28 | 0.178312 |
| 2024-12-29 | 0.178159 |
| 2024-12-30 | 0.178833 |
| 2024-12-31 | 0.179328 |
| 2025-01-01 | 0.179727 |
| 2025-01-02 | 0.179598 |
| 2025-01-03 | 0.179149 |
| 2025-01-04 | 0.176359 |
| 2025-01-05 | 0.17558 |
| 2025-01-06 | 0.176715 |
| 2025-01-07 | 0.179208 |
| 2025-01-08 | 0.182149 |
| 2025-01-09 | 0.181203 |
| 2025-01-10 | 0.18149 |
| 2025-01-11 | 0.180138 |
| 2025-01-12 | 0.178831 |
| 2025-01-13 | 0.180867 |
| 2025-01-14 | 0.179626 |
| 2025-01-15 | 0.179408 |
| 2025-01-16 | 0.180776 |
| 2025-01-17 | 0.179475 |
| 2025-01-18 | 0.181251 |
| 2025-01-19 | 0.181463 |
| 2025-01-20 | 0.181358 |
| 2025-01-21 | 0.180407 |
| 2025-01-22 | 0.182326 |
| 2025-01-23 | 0.181239 |
| 2025-01-24 | 0.182083 |
| 2025-01-25 | 0.182054 |
| 2025-01-26 | 0.182185 |
| 2025-01-27 | 0.181981 |
| 2025-01-28 | 0.181449 |
| 2025-01-29 | 0.182539 |
| 2025-01-30 | 0.182578 |
| 2025-01-31 | 0.182049 |
| 2025-02-01 | 0.181219 |
| 2025-02-02 | 0.18128 |
| 2025-02-03 | 0.181143 |
| 2025-02-04 | 0.178505 |
| 2025-02-05 | 0.180208 |
| 2025-02-06 | 0.181605 |
| 2025-02-07 | 0.181451 |
| 2025-02-08 | 0.180895 |
| 2025-02-09 | 0.180052 |
| 2025-02-10 | 0.182037 |
| 2025-02-11 | 0.180901 |
| 2025-02-12 | 0.180855 |
| 2025-02-13 | 0.181696 |
| 2025-02-14 | 0.181439 |
| 2025-02-15 | 0.181541 |
| 2025-02-16 | 0.181501 |
| 2025-02-17 | 0.181308 |
| 2025-02-18 | 0.183636 |
| 2025-02-19 | 0.181492 |
| 2025-02-20 | 0.181051 |
| 2025-02-21 | 0.181183 |
| 2025-02-22 | 0.182115 |
| 2025-02-23 | 0.182606 |
| 2025-02-24 | 0.18359 |
| 2025-02-25 | 0.183423 |
| 2025-02-26 | 0.180862 |
| 2025-02-27 | 0.181324 |
| 2025-02-28 | 0.181794 |
| 2025-03-01 | 0.180433 |
| 2025-03-02 | 0.180936 |
| 2025-03-03 | 0.181786 |
| 2025-03-04 | 0.180929 |
| 2025-03-05 | 0.182801 |
| 2025-03-06 | 0.184688 |
| 2025-03-07 | 0.186615 |
| 2025-03-08 | 0.184526 |
| 2025-03-09 | 0.186006 |
| 2025-03-10 | 0.187818 |
| 2025-03-11 | 0.18809 |
| 2025-03-12 | 0.188262 |
| 2025-03-13 | 0.188259 |
| 2025-03-14 | 0.188529 |
| 2025-03-15 | 0.188074 |
| 2025-03-16 | 0.186563 |
| 2025-03-17 | 0.187932 |
| 2025-03-18 | 0.188071 |
| 2025-03-19 | 0.188567 |
| 2025-03-20 | 0.188881 |
| 2025-03-21 | 0.189268 |
| 2025-03-22 | 0.185935 |
| 2025-03-23 | 0.1859 |
| 2025-03-25 | 0.184846 |
| 2025-03-26 | 0.181485 |
| 2025-03-27 | 0.182441 |
| 2025-03-28 | 0.184096 |
| 2025-03-29 | 0.185785 |
| 2025-03-30 | 0.186478 |
| 2025-03-31 | 0.186476 |
| 2025-04-01 | 0.182807 |
| 2025-04-02 | 0.182878 |
| 2025-04-03 | 0.185712 |
| 2025-04-04 | 0.185855 |
| 2025-04-05 | 0.190313 |
| 2025-04-06 | 0.190708 |
| 2025-04-07 | 0.184483 |
| 2025-04-08 | 0.18649 |
| 2025-04-09 | 0.179515 |
| 2025-04-10 | 0.1816 |
| 2025-04-11 | 0.184611 |
| 2025-04-12 | 0.18914 |
| 2025-04-13 | 0.191619 |
| 2025-04-14 | 0.18921 |
| 2025-04-15 | 0.188833 |
| 2025-04-16 | 0.184779 |
| 2025-04-17 | 0.187097 |
| 2025-04-18 | 0.188658 |
| 2025-04-19 | 0.185877 |
| 2025-04-20 | 0.186166 |
| 2025-04-21 | 0.186173 |
| 2025-04-22 | 0.18872 |
| 2025-04-23 | 0.189899 |
| 2025-04-24 | 0.184783 |
| 2025-04-25 | 0.186811 |
| 2025-04-26 | 0.184521 |
| 2025-04-27 | 0.184947 |
| 2025-04-28 | 0.184574 |
| 2025-04-29 | 0.184769 |
| 2025-04-30 | 0.181535 |
| 2025-05-01 | 0.181794 |
| 2025-05-02 | 0.188688 |
| 2025-05-03 | 0.184111 |
| 2025-05-04 | 0.183245 |
| 2025-05-05 | 0.180526 |
| 2025-05-06 | 0.183929 |
| 2025-05-08 | 0.180096 |
| 2025-05-09 | 0.182228 |
| 2025-05-10 | 0.182162 |
| 2025-05-11 | 0.183338 |
| 2025-05-12 | 0.182138 |
| 2025-05-13 | 0.183141 |
| 2025-05-14 | 0.179988 |
| 2025-05-15 | 0.181586 |
| 2025-05-17 | 0.181185 |
| 2025-05-18 | 0.177684 |
| 2025-05-19 | 0.17733 |
| 2025-05-20 | 0.175781 |
| 2025-05-21 | 0.179639 |
| 2025-05-22 | 0.185727 |
| 2025-05-23 | 0.183261 |
| 2025-05-24 | 0.18604 |
| 2025-05-25 | 0.186766 |
| 2025-05-26 | 0.185187 |
| 2025-05-27 | 0.184708 |
| 2025-05-28 | 0.184469 |
| 2025-05-29 | 0.182265 |
| 2025-05-30 | 0.181578 |
| 2025-05-31 | 0.18577 |
| 2025-06-01 | 0.186154 |
| 2025-06-02 | 0.182245 |
| 2025-06-03 | 0.182137 |
| 2025-06-04 | 0.186205 |
| 2025-06-05 | 0.180835 |
| 2025-06-06 | 0.187221 |
| 2025-06-07 | 0.182792 |
| 2025-06-08 | 0.183414 |
| 2025-06-09 | 0.183279 |
| 2025-06-10 | 0.18278 |
| 2025-06-11 | 0.182326 |
| 2025-06-12 | 0.182974 |
| 2025-06-13 | 0.184604 |
| 2025-06-14 | 0.183567 |
| 2025-06-15 | 0.183502 |
| 2025-06-16 | 0.183343 |
| 2025-06-17 | 0.183796 |
| 2025-06-18 | 0.18438 |
| 2025-06-19 | 0.183078 |
| 2025-06-20 | 0.183398 |
| 2025-06-21 | 0.186353 |
| 2025-06-22 | 0.186724 |
| 2025-06-23 | 0.184105 |
| 2025-06-24 | 0.182494 |
| 2025-06-25 | 0.183884 |
| 2025-06-26 | 0.182569 |
| 2025-06-27 | 0.184531 |
| 2025-06-28 | 0.186231 |
| 2025-06-29 | 0.187048 |
| 2025-06-30 | 0.184309 |
| 2025-07-01 | 0.185178 |
| 2025-07-02 | 0.18657 |
| 2025-07-03 | 0.186145 |
| 2025-07-04 | 0.18741 |
| 2025-07-05 | 0.189071 |
| 2025-07-06 | 0.18663 |
| 2025-07-07 | 0.185482 |
| 2025-07-08 | 0.185019 |
| 2025-07-09 | 0.184535 |
| 2025-07-10 | 0.183707 |
| 2025-07-11 | 0.18401 |
| 2025-07-12 | 0.183358 |
| 2025-07-13 | 0.183563 |
| 2025-07-14 | 0.183359 |
| 2025-07-15 | 0.183416 |
| 2025-07-16 | 0.185314 |
| 2025-07-17 | 0.182405 |
| 2025-07-18 | 0.181475 |
| 2025-07-19 | 0.1817 |
| 2025-07-20 | 0.18239 |
| 2025-07-21 | 0.182952 |
| 2025-07-22 | 0.179878 |
| 2025-07-23 | 0.182759 |
| 2025-07-24 | 0.18227 |
| 2025-07-25 | 0.182247 |
| 2025-07-26 | 0.187278 |
| 2025-07-27 | 0.187591 |
| 2025-07-28 | 0.185033 |
| 2025-07-29 | 0.182993 |
| 2025-07-30 | 0.181155 |
| 2025-07-31 | 0.178949 |
| 2025-08-01 | 0.177737 |
| 2025-08-02 | 0.176782 |
| 2025-08-03 | 0.176963 |
| 2025-08-04 | 0.179474 |
| 2025-08-05 | 0.179234 |
| 2025-08-06 | 0.180585 |
| 2025-08-07 | 0.184048 |
| 2025-08-08 | 0.184745 |
| 2025-08-09 | 0.187152 |
| 2025-08-10 | 0.187123 |
| 2025-08-11 | 0.182415 |
| 2025-08-12 | 0.183886 |
| 2025-08-13 | 0.181676 |
| 2025-08-14 | 0.186287 |
| 2025-08-15 | 0.185664 |
| 2025-08-16 | 0.180468 |
| 2025-08-17 | 0.180478 |
| 2025-08-18 | 0.181724 |
| 2025-08-19 | 0.183453 |
| 2025-08-20 | 0.182473 |
| 2025-08-21 | 0.180555 |
| 2025-08-22 | 0.180563 |
| 2025-08-23 | 0.184367 |
| 2025-08-24 | 0.185093 |
| 2025-08-25 | 0.181084 |
| 2025-08-26 | 0.186094 |
| 2025-08-27 | 0.185024 |
| 2025-08-28 | 0.180137 |
| 2025-08-29 | 0.181507 |
| 2025-08-30 | 0.185227 |
| 2025-08-31 | 0.179266 |
| 2025-09-01 | 0.182849 |
| 2025-09-02 | 0.185691 |
| 2025-09-03 | 0.180803 |
| 2025-09-04 | 0.178878 |
| 2025-09-05 | 0.179137 |
| 2025-09-06 | 0.184471 |
| 2025-09-07 | 0.178503 |
| 2025-09-08 | 0.179353 |
| 2025-09-09 | 0.180147 |
| 2025-09-10 | 0.184691 |
| 2025-09-11 | 0.186843 |
| 2025-09-13 | 0.182173 |
| 2025-09-14 | 0.180729 |
| 2025-09-15 | 0.18199 |
| 2025-09-16 | 0.181907 |
| 2025-09-17 | 0.187721 |
| 2025-09-18 | 0.188243 |
| 2025-09-19 | 0.182794 |
| 2025-09-20 | 0.187456 |
| 2025-09-21 | 0.187467 |
| 2025-09-22 | 0.183783 |
| 2025-09-23 | 0.183068 |
| 2025-09-24 | 0.182623 |
| 2025-09-25 | 0.182692 |
| 2025-09-26 | 0.18454 |
| 2025-09-27 | 0.179868 |
| 2025-09-28 | 0.179801 |
| 2025-09-29 | 0.180259 |
| 2025-09-30 | 0.180074 |
| 2025-10-01 | 0.17868 |
| 2025-10-02 | 0.179149 |
| 2025-10-03 | 0.180778 |
| 2025-10-04 | 0.186386 |
| 2025-10-05 | 0.180216 |
| 2025-10-06 | 0.180906 |
| 2025-10-07 | 0.180509 |
| 2025-10-08 | 0.180562 |
| 2025-10-09 | 0.178765 |
| 2025-10-10 | 0.179611 |
| 2025-10-11 | 0.183417 |
| 2025-10-12 | 0.179686 |
| 2025-10-13 | 0.179788 |
| 2025-10-14 | 0.180394 |
| 2025-10-15 | 0.179265 |
| 2025-10-16 | 0.180047 |
| 2025-10-17 | 0.18078 |
| 2025-10-18 | 0.188853 |
| 2025-10-19 | 0.184611 |
| 2025-10-20 | 0.181639 |
| 2025-10-21 | 0.180898 |
| 2025-10-22 | 0.180408 |
| 2025-10-23 | 0.179899 |
| 2025-10-24 | 0.179763 |
| 2025-10-25 | 0.182923 |
| 2025-10-26 | 0.180817 |
| 2025-10-27 | 0.179733 |
| 2025-10-28 | 0.179914 |
| 2025-10-29 | 0.180415 |
| 2025-10-30 | 0.17997 |
| 2025-10-31 | 0.179881 |
| 2025-11-01 | 0.185612 |
| 2025-11-02 | 0.179966 |
| 2025-11-03 | 0.178895 |
| 2025-11-04 | 0.177989 |
| 2025-11-05 | 0.177846 |
| 2025-11-06 | 0.177895 |
| 2025-11-07 | 0.178009 |
| 2025-11-08 | 0.185199 |
| 2025-11-09 | 0.179954 |
| 2025-11-10 | 0.178414 |
| 2025-11-11 | 0.178311 |
| 2025-11-12 | 0.17836 |
| 2025-11-13 | 0.178321 |
| 2025-11-14 | 0.178524 |
| 2025-11-15 | 0.180572 |
| 2025-11-16 | 0.179033 |
| 2025-11-17 | 0.179338 |
| 2025-11-18 | 0.178819 |
| 2025-11-19 | 0.178592 |
| 2025-11-20 | 0.178291 |
| 2025-11-21 | 0.177361 |
| 2025-11-22 | 0.178485 |
| 2025-11-23 | 0.177066 |
| 2025-11-24 | 0.177318 |
| 2025-11-25 | 0.176556 |
| 2025-11-26 | 0.176752 |
| 2025-11-27 | 0.177427 |
| 2025-11-28 | 0.177596 |
| 2025-11-29 | 0.178406 |
| 2025-11-30 | 0.176899 |
| 2025-12-01 | 0.177222 |
| 2025-12-02 | 0.177282 |
| 2025-12-03 | 0.177452 |
| 2025-12-04 | 0.177671 |
| 2025-12-05 | 0.17765 |
| 2025-12-06 | 0.178279 |
| 2025-12-07 | 0.177348 |
| 2025-12-08 | 0.177263 |
| 2025-12-09 | 0.177075 |
| 2025-12-11 | 0.176977 |
| 2025-12-12 | 0.176874 |
| 2025-12-13 | 0.177904 |
| 2025-12-14 | 0.177112 |
| 2025-12-15 | 0.17751 |
| 2025-12-16 | 0.177261 |
| 2025-12-17 | 0.177268 |
| 2025-12-18 | 0.17686 |
| 2025-12-19 | 0.176882 |
| 2025-12-20 | 0.176589 |
| 2025-12-21 | 0.176041 |
| 2025-12-22 | 0.176453 |
| 2025-12-23 | 0.176345 |
| 2025-12-24 | 0.177125 |
| 2025-12-25 | 0.176245 |
| 2025-12-26 | 0.176554 |
| 2025-12-27 | 0.177025 |
| 2025-12-28 | 0.176683 |
| 2025-12-29 | 0.177141 |
| 2025-12-30 | 0.176496 |
| 2025-12-31 | 0.176642 |
| 2026-01-01 | 0.175205 |
| 2026-01-02 | 0.175899 |
| 2026-01-03 | 0.176589 |
| 2026-01-04 | 0.175435 |
| 2026-01-05 | 0.175945 |
| 2026-01-06 | 0.175052 |
| 2026-01-07 | 0.175533 |
| 2026-01-08 | 0.175017 |
| 2026-01-09 | 0.174474 |
| 2026-01-10 | 0.175527 |
| 2026-01-11 | 0.173536 |
| 2026-01-12 | 0.17405 |
| 2026-01-13 | 0.174082 |
| 2026-01-14 | 0.17393 |
| 2026-01-15 | 0.176123 |
| 2026-01-16 | 0.175088 |
| 2026-01-17 | 0.175457 |
| 2026-01-18 | 0.175086 |
| 2026-01-19 | 0.175627 |
| 2026-01-20 | 0.175535 |
| 2026-01-21 | 0.175503 |
| 2026-01-22 | 0.176386 |
| 2026-01-23 | 0.176212 |
| 2026-01-24 | 0.176896 |
| 2026-01-25 | 0.176132 |
| 2026-01-26 | 0.176673 |
| 2026-01-27 | 0.17817 |
| 2026-01-28 | 0.178136 |
| 2026-01-29 | 0.179556 |
| 2026-01-30 | 0.179116 |
| 2026-01-31 | 0.177317 |
| 2026-02-01 | 0.177313 |
| 2026-02-02 | 0.178311 |
| 2026-02-03 | 0.177279 |
| 2026-02-04 | 0.176405 |
| 2026-02-05 | 0.176226 |
| 2026-02-06 | 0.175686 |
| 2026-02-07 | 0.174916 |
| 2026-02-08 | 0.174882 |
| 2026-02-09 | 0.175617 |
| 2026-02-10 | 0.175778 |
| 2026-02-11 | 0.176855 |
| 2026-02-12 | 0.176993 |
| 2026-02-13 | 0.176194 |
| 2026-02-14 | 0.174959 |
| 2026-02-15 | 0.175218 |
| 2026-02-16 | 0.176062 |
| 2026-02-17 | 0.17595 |
| 2026-02-18 | 0.175896 |
| 2026-02-19 | 0.175502 |
| 2026-02-20 | 0.174517 |
| 2026-02-21 | 0.173433 |
| 2026-02-22 | 0.173331 |
| 2026-02-23 | 0.174095 |
| 2026-02-24 | 0.174574 |
| 2026-02-25 | 0.173796 |
| 2026-02-26 | 0.174195 |
| 2026-02-27 | 0.174546 |
| 2026-02-28 | 0.173517 |
| 2026-03-01 | 0.173564 |
| 2026-03-02 | 0.175009 |
| 2026-03-03 | 0.173159 |
| 2026-03-04 | 0.172335 |
| 2026-03-05 | 0.170832 |
| 2026-03-06 | 0.170809 |
| 2026-03-07 | 0.169878 |
| 2026-03-08 | 0.169918 |
| 2026-03-09 | 0.170625 |
| 2026-03-10 | 0.170785 |
| 2026-03-11 | 0.174298 |
| 2026-03-12 | 0.173935 |
| 2026-03-13 | 0.175026 |
| 2026-03-14 | 0.173192 |
| 2026-03-15 | 0.172704 |
| 2026-03-16 | 0.172108 |
| 2026-03-17 | 0.170922 |
| 2026-03-18 | 0.17177 |
| 2026-03-19 | 0.172145 |
| 2026-03-20 | 0.172501 |
| 2026-03-21 | 0.173157 |
| 2026-03-22 | 0.172594 |
| 2026-03-23 | 0.171551 |
| 2026-03-24 | 0.171967 |
| 2026-03-25 | 0.172056 |
| 2026-03-26 | 0.172259 |
| 2026-03-27 | 0.172094 |
| 2026-03-28 | 0.171947 |
| 2026-03-29 | 0.17117 |
| 2026-03-30 | 0.171278 |
| 2026-03-31 | 0.170577 |
| 2026-04-01 | 0.169946 |
| 2026-04-02 | 0.171292 |
| 2026-04-03 | 0.171777 |
| 2026-04-04 | 0.171847 |
| 2026-04-05 | 0.171021 |
| 2026-04-06 | 0.171822 |
| 2026-04-07 | 0.171881 |
| 2026-04-08 | 0.171872 |
| 2026-04-09 | 0.173491 |
| 2026-04-10 | 0.173201 |
| 2026-04-11 | 0.173279 |
| 2026-04-12 | 0.173329 |
| 2026-04-13 | 0.173448 |
| 2026-04-14 | 0.173298 |
| 2026-04-15 | 0.174029 |
| 2026-04-16 | 0.173311 |
| 2026-04-17 | 0.174055 |
| 2026-04-18 | 0.173592 |
| 2026-04-19 | 0.17376 |
| 2026-04-20 | 0.173755 |
| 2026-04-21 | 0.172731 |
| 2026-04-22 | 0.172633 |
| 2026-04-23 | 0.173018 |
| 2026-04-24 | 0.172357 |
| 2026-04-25 | 0.17165 |
| 2026-04-26 | 0.171931 |
| 2026-04-27 | 0.171915 |
| 2026-04-28 | 0.171757 |
| 2026-04-29 | 0.170529 |
| 2026-04-30 | 0.170336 |
| 2026-05-01 | 0.169501 |
| 2026-05-02 | 0.170961 |
| 2026-05-03 | 0.16995 |
| 2026-05-04 | 0.169992 |
| 2026-05-05 | 0.170948 |
| 2026-05-06 | 0.170583 |
| 2026-05-07 | 0.171216 |
| 2026-05-08 | 0.171275 |
| 2026-05-09 | 0.17128 |
| 2026-05-10 | 0.171471 |
| 2026-05-11 | 0.171118 |
| 2026-05-12 | 0.171095 |
| 2026-05-14 | 0.170438 |
| 2026-05-15 | 0.169924 |
| 2026-05-16 | 0.169967 |
| 2026-05-17 | 0.170022 |
| 2026-05-18 | 0.169579 |
| 2026-05-19 | 0.16927 |
| 2026-05-20 | 0.169199 |
| 2026-05-21 | 0.168561 |
| 2026-05-23 | 0.169703 |
| 2026-05-24 | 0.169808 |
| 2026-05-25 | 0.169207 |
| 2026-05-26 | 0.169416 |
| 2026-05-27 | 0.169077 |
| 2026-05-28 | 0.168668 |
| 2026-05-29 | 0.168029 |
| 2026-05-30 | 0.169642 |
| 2026-05-31 | 0.168749 |
| 2026-06-01 | 0.169028 |
| 2026-06-02 | 0.169008 |
| 2026-06-03 | 0.168461 |
| 2026-06-04 | 0.168619 |
| 2026-06-05 | 0.168337 |
| 2026-06-06 | 0.169077 |
| 2026-06-09 | 0.167712 |
| 2026-06-10 | 0.167376 |
| 2026-06-11 | 0.167953 |
| 2026-06-12 | 0.167901 |
| 2026-06-13 | 0.170327 |
| 2026-06-14 | 0.170677 |
| 2026-06-15 | 0.170483 |
| 2026-06-16 | 0.168926 |
| 2026-06-17 | 0.169248 |
| 2026-06-18 | 0.168558 |
| 2026-06-19 | 0.168714 |
| 2026-06-20 | 0.168743 |
| 2026-06-21 | 0.168471 |
| 2026-06-22 | 0.168048 |
| 2026-06-23 | 0.16793 |
| 2026-06-24 | 0.167361 |
| 2026-06-25 | 0.166564 |
| 2026-06-26 | 0.165606 |
| 2026-06-27 | 0.1695 |
| 2026-06-28 | 0.1712 |
| 2026-06-29 | 0.170659 |
| 2026-06-30 | 0.170563 |
| 2026-07-01 | 0.170759 |
| 2026-07-02 | 0.170509 |
| 2026-07-03 | 0.170213 |
| 2026-07-04 | 0.172188 |
| 2026-07-05 | 0.172321 |
| 2026-07-06 | 0.171239 |
| 2026-07-07 | 0.170952 |
| 2026-07-08 | 0.170131 |
| 2026-07-09 | 0.170425 |
| 2026-07-10 | 0.171772 |
| 2026-07-11 | 0.171885 |
| 2026-07-12 | 0.171748 |
| 2026-07-13 | 0.171648 |
| 2026-07-14 | 0.171099 |
| 2026-07-15 | 0.171005 |
| 2026-07-16 | 0.171464 |
| 2026-07-17 | 0.171053 |
| 2026-07-18 | 0.171139 |
| 2026-07-19 | 0.171427 |
| 2026-07-20 | 0.171647 |
| 2026-07-21 | 0.171599 |
| 2026-07-22 | 0.171082 |
| 2026-07-23 | 0.170235 |
| 2026-07-24 | 0.171501 |
| 2026-07-25 | 0.170396 |
| 2026-07-26 | 0.170308 |
| 2026-07-27 | 0.170279 |
| 2026-07-28 | 0.170688 |
| 2026-07-29 | 0.170159 |
| 2026-07-30 | 0.170262 |
| 2026-07-31 | 0.171276 |
| 2026-08-01 | 0.171996 |
| 2026-08-02 | 0.171959 |
| 2026-08-03 | 0.171857 |
| 2026-08-04 | 0.171317 |
| 2026-08-05 | 0.172708 |
| 2026-08-06 | 0.171506 |
| 2026-08-07 | 0.171792 |
| 2026-08-08 | 0.171272 |
| 2026-08-09 | 0.171294 |
| 2026-08-10 | 0.17094 |
| 2026-08-11 | 0.171096 |
| 2026-08-12 | 0.170956 |
| 2026-08-13 | 0.170306 |
| 2026-08-14 | 0.170718 |
| 2026-08-15 | 0.170719 |
| 2026-08-16 | 0.170548 |
| 2026-08-17 | 0.170675 |
| 2026-08-18 | 0.171302 |
| 2026-08-20 | 0.170814 |
| 2026-08-21 | 0.172079 |
| 2026-08-22 | 0.172027 |
| 2026-08-23 | 0.172306 |
| 2026-08-24 | 0.171228 |
| 2026-08-25 | 0.17256 |
| 2026-08-26 | 0.171472 |
| 2026-08-27 | 0.17115 |
| 2026-08-28 | 0.17127 |
| 2026-08-29 | 0.170694 |
| 2026-08-30 | 0.171094 |
| 2026-08-31 | 0.17065 |
| 2026-09-01 | 0.170398 |
| 2026-09-02 | 0.170446 |
| 2026-09-03 | 0.169608 |
| 2026-09-04 | 0.170961 |
| 2026-09-05 | 0.170851 |
| 2026-09-06 | 0.171189 |
| 2026-09-07 | 0.170765 |
| 2026-09-08 | 0.17083 |
| 2026-09-09 | 0.170984 |
| 2026-09-10 | 0.1706 |
| 2026-09-11 | 0.171055 |
| 2026-09-12 | 0.170661 |
| 2026-09-13 | 0.17068 |
| 2026-09-14 | 0.170819 |
| 2026-09-15 | 0.170472 |
| 2026-09-16 | 0.170879 |
| 2026-09-17 | 0.168598 |
| 2026-09-18 | 0.168218 |
| 2026-09-19 | 0.168413 |
| 2026-09-20 | 0.167845 |
| 2026-09-21 | 0.168041 |
| 2026-09-22 | 0.16818 |
| 2026-09-23 | 0.167601 |
| 2026-09-24 | 0.167528 |
| 2026-09-25 | 0.169038 |
| 2026-09-26 | 0.169131 |
| 2026-09-27 | 0.168796 |
| 2026-09-28 | 0.169332 |
| 2026-09-30 | 0.168192 |
| 2026-10-02 | 0.167199 |
| 2026-10-03 | 0.167792 |
| 2026-10-05 | 0.164779 |
| 2026-10-06 | 0.168105 |
| 2026-10-07 | 0.166749 |
| 2026-10-08 | 0.168607 |
| 2026-10-09 | 0.16867 |
| 2026-10-10 | 0.170049 |
| 2026-10-11 | 0.170059 |
| 2026-10-12 | 0.16866 |
| 2026-10-13 | 0.167922 |
| 2026-10-14 | 0.168371 |
| 2026-10-15 | 0.168416 |
| 2026-10-16 | 0.169453 |
| 2026-10-17 | 0.170908 |
| 2026-10-18 | 0.170293 |
| 2026-10-19 | 0.169723 |
| 2026-10-20 | 0.169638 |
| 2026-10-21 | 0.169673 |
| 2026-10-22 | 0.169538 |
| 2026-10-23 | 0.170373 |
| 2026-10-24 | 0.17083 |
| 2026-10-25 | 0.170824 |
High
0.19162
Low
0.16478
Average
0.17766
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/SBD API questions
How do I get the MUR/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/SBD rate in rates.SBD.
How far back does MUR/SBD historical data go?
Daily MUR/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.