MUR to SAR exchange rate API
Mauritius Rupee to Saudi Riyal · quoted 2026-10-31
0.07934
▼ +1.48% over 2Y
1 MUR = 0.07934 SAR · 1 SAR = 12.6037 MUR · Get this rate via the API
1 MUR buys 0.07934 SAR as of 2026-10-31, so 1 SAR buys 12.6037 MUR. Over the last 2 years, MUR/SAR traded between 0.07740 and 0.08497, averaged 0.08077 and fell 1.48%. The API holds daily MUR/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.080537 |
| 2024-11-01 | 0.08055 |
| 2024-11-02 | 0.081771 |
| 2024-11-03 | 0.081572 |
| 2024-11-04 | 0.080988 |
| 2024-11-05 | 0.080926 |
| 2024-11-06 | 0.080711 |
| 2024-11-07 | 0.079904 |
| 2024-11-08 | 0.07995 |
| 2024-11-09 | 0.080913 |
| 2024-11-10 | 0.081168 |
| 2024-11-11 | 0.080029 |
| 2024-11-12 | 0.079448 |
| 2024-11-13 | 0.078877 |
| 2024-11-14 | 0.079213 |
| 2024-11-15 | 0.078554 |
| 2024-11-16 | 0.079506 |
| 2024-11-17 | 0.079668 |
| 2024-11-18 | 0.078686 |
| 2024-11-19 | 0.079662 |
| 2024-11-20 | 0.080187 |
| 2024-11-21 | 0.080366 |
| 2024-11-22 | 0.080012 |
| 2024-11-23 | 0.08018 |
| 2024-11-24 | 0.080644 |
| 2024-11-25 | 0.079435 |
| 2024-11-26 | 0.079287 |
| 2024-11-27 | 0.078925 |
| 2024-11-28 | 0.079479 |
| 2024-11-29 | 0.079772 |
| 2024-11-30 | 0.080751 |
| 2024-12-01 | 0.080767 |
| 2024-12-02 | 0.080024 |
| 2024-12-03 | 0.079728 |
| 2024-12-04 | 0.079439 |
| 2024-12-05 | 0.07957 |
| 2024-12-06 | 0.079648 |
| 2024-12-07 | 0.080523 |
| 2024-12-08 | 0.080655 |
| 2024-12-09 | 0.079724 |
| 2024-12-10 | 0.079719 |
| 2024-12-11 | 0.079757 |
| 2024-12-12 | 0.079615 |
| 2024-12-13 | 0.079126 |
| 2024-12-14 | 0.079712 |
| 2024-12-15 | 0.079583 |
| 2024-12-16 | 0.078986 |
| 2024-12-17 | 0.079568 |
| 2024-12-18 | 0.079766 |
| 2024-12-19 | 0.079775 |
| 2024-12-20 | 0.078957 |
| 2024-12-21 | 0.079451 |
| 2024-12-22 | 0.079515 |
| 2024-12-23 | 0.07868 |
| 2024-12-24 | 0.07923 |
| 2024-12-25 | 0.079281 |
| 2024-12-26 | 0.078873 |
| 2024-12-27 | 0.078891 |
| 2024-12-28 | 0.079872 |
| 2024-12-29 | 0.079803 |
| 2024-12-30 | 0.079075 |
| 2024-12-31 | 0.079035 |
| 2025-01-01 | 0.079666 |
| 2025-01-02 | 0.079312 |
| 2025-01-03 | 0.079157 |
| 2025-01-04 | 0.078998 |
| 2025-01-05 | 0.078649 |
| 2025-01-06 | 0.077999 |
| 2025-01-07 | 0.078978 |
| 2025-01-08 | 0.079858 |
| 2025-01-09 | 0.079654 |
| 2025-01-10 | 0.079321 |
| 2025-01-11 | 0.080037 |
| 2025-01-12 | 0.079999 |
| 2025-01-13 | 0.079223 |
| 2025-01-14 | 0.078652 |
| 2025-01-15 | 0.078853 |
| 2025-01-16 | 0.079181 |
| 2025-01-17 | 0.078998 |
| 2025-01-18 | 0.079965 |
| 2025-01-19 | 0.080059 |
| 2025-01-20 | 0.079148 |
| 2025-01-21 | 0.079242 |
| 2025-01-22 | 0.079706 |
| 2025-01-23 | 0.079843 |
| 2025-01-24 | 0.079793 |
| 2025-01-25 | 0.08089 |
| 2025-01-26 | 0.080958 |
| 2025-01-27 | 0.080023 |
| 2025-01-28 | 0.080102 |
| 2025-01-29 | 0.079978 |
| 2025-01-30 | 0.079971 |
| 2025-01-31 | 0.079956 |
| 2025-02-01 | 0.080386 |
| 2025-02-02 | 0.080419 |
| 2025-02-03 | 0.079488 |
| 2025-02-04 | 0.078406 |
| 2025-02-05 | 0.078915 |
| 2025-02-06 | 0.07929 |
| 2025-02-07 | 0.079473 |
| 2025-02-08 | 0.080306 |
| 2025-02-09 | 0.080333 |
| 2025-02-10 | 0.079404 |
| 2025-02-11 | 0.0789 |
| 2025-02-12 | 0.078903 |
| 2025-02-13 | 0.079256 |
| 2025-02-14 | 0.079712 |
| 2025-02-15 | 0.080722 |
| 2025-02-16 | 0.080722 |
| 2025-02-17 | 0.079802 |
| 2025-02-18 | 0.080113 |
| 2025-02-19 | 0.079903 |
| 2025-02-20 | 0.079749 |
| 2025-02-21 | 0.079693 |
| 2025-02-22 | 0.080972 |
| 2025-02-23 | 0.081557 |
| 2025-02-24 | 0.080171 |
| 2025-02-25 | 0.080084 |
| 2025-02-26 | 0.079854 |
| 2025-02-27 | 0.079889 |
| 2025-02-28 | 0.079791 |
| 2025-03-01 | 0.080243 |
| 2025-03-02 | 0.080471 |
| 2025-03-03 | 0.07925 |
| 2025-03-04 | 0.079406 |
| 2025-03-05 | 0.079807 |
| 2025-03-06 | 0.080698 |
| 2025-03-07 | 0.082077 |
| 2025-03-08 | 0.082251 |
| 2025-03-09 | 0.082492 |
| 2025-03-10 | 0.082081 |
| 2025-03-11 | 0.082153 |
| 2025-03-12 | 0.08225 |
| 2025-03-13 | 0.082255 |
| 2025-03-14 | 0.0824 |
| 2025-03-15 | 0.082976 |
| 2025-03-16 | 0.083039 |
| 2025-03-17 | 0.082105 |
| 2025-03-18 | 0.082283 |
| 2025-03-19 | 0.082523 |
| 2025-03-20 | 0.082637 |
| 2025-03-21 | 0.082459 |
| 2025-03-22 | 0.082793 |
| 2025-03-23 | 0.082329 |
| 2025-03-25 | 0.081339 |
| 2025-03-26 | 0.081168 |
| 2025-03-27 | 0.081019 |
| 2025-03-28 | 0.081004 |
| 2025-03-29 | 0.081966 |
| 2025-03-30 | 0.081815 |
| 2025-03-31 | 0.08136 |
| 2025-04-01 | 0.081287 |
| 2025-04-02 | 0.081298 |
| 2025-04-03 | 0.081038 |
| 2025-04-04 | 0.081791 |
| 2025-04-05 | 0.083963 |
| 2025-04-06 | 0.08369 |
| 2025-04-07 | 0.08309 |
| 2025-04-08 | 0.082208 |
| 2025-04-09 | 0.082263 |
| 2025-04-10 | 0.082679 |
| 2025-04-11 | 0.083001 |
| 2025-04-12 | 0.084301 |
| 2025-04-13 | 0.084967 |
| 2025-04-14 | 0.084451 |
| 2025-04-15 | 0.08246 |
| 2025-04-16 | 0.082273 |
| 2025-04-17 | 0.082183 |
| 2025-04-18 | 0.082282 |
| 2025-04-19 | 0.083218 |
| 2025-04-20 | 0.082976 |
| 2025-04-21 | 0.082398 |
| 2025-04-22 | 0.082869 |
| 2025-04-23 | 0.08333 |
| 2025-04-24 | 0.08246 |
| 2025-04-25 | 0.082029 |
| 2025-04-26 | 0.082826 |
| 2025-04-27 | 0.082562 |
| 2025-04-28 | 0.081842 |
| 2025-04-29 | 0.081977 |
| 2025-04-30 | 0.082063 |
| 2025-05-01 | 0.08217 |
| 2025-05-02 | 0.082259 |
| 2025-05-03 | 0.082767 |
| 2025-05-04 | 0.081769 |
| 2025-05-05 | 0.081722 |
| 2025-05-06 | 0.081754 |
| 2025-05-08 | 0.081637 |
| 2025-05-09 | 0.081721 |
| 2025-05-10 | 0.081766 |
| 2025-05-11 | 0.081788 |
| 2025-05-12 | 0.081015 |
| 2025-05-13 | 0.080983 |
| 2025-05-14 | 0.079891 |
| 2025-05-15 | 0.080655 |
| 2025-05-17 | 0.081358 |
| 2025-05-18 | 0.081048 |
| 2025-05-19 | 0.080456 |
| 2025-05-20 | 0.080307 |
| 2025-05-21 | 0.080687 |
| 2025-05-22 | 0.081497 |
| 2025-05-23 | 0.081479 |
| 2025-05-24 | 0.082078 |
| 2025-05-25 | 0.081786 |
| 2025-05-26 | 0.081124 |
| 2025-05-27 | 0.081668 |
| 2025-05-28 | 0.081856 |
| 2025-05-29 | 0.081102 |
| 2025-05-30 | 0.080775 |
| 2025-05-31 | 0.081959 |
| 2025-06-01 | 0.081519 |
| 2025-06-02 | 0.081075 |
| 2025-06-03 | 0.081116 |
| 2025-06-04 | 0.081721 |
| 2025-06-05 | 0.08098 |
| 2025-06-06 | 0.081576 |
| 2025-06-07 | 0.082112 |
| 2025-06-08 | 0.081782 |
| 2025-06-09 | 0.081658 |
| 2025-06-10 | 0.081086 |
| 2025-06-11 | 0.080903 |
| 2025-06-12 | 0.081282 |
| 2025-06-13 | 0.081825 |
| 2025-06-14 | 0.08244 |
| 2025-06-15 | 0.082187 |
| 2025-06-16 | 0.081575 |
| 2025-06-17 | 0.081777 |
| 2025-06-18 | 0.081722 |
| 2025-06-19 | 0.081462 |
| 2025-06-20 | 0.081312 |
| 2025-06-21 | 0.082217 |
| 2025-06-22 | 0.081799 |
| 2025-06-23 | 0.081332 |
| 2025-06-24 | 0.081165 |
| 2025-06-25 | 0.081746 |
| 2025-06-26 | 0.081739 |
| 2025-06-27 | 0.082148 |
| 2025-06-28 | 0.083043 |
| 2025-06-29 | 0.082939 |
| 2025-06-30 | 0.082123 |
| 2025-07-01 | 0.082345 |
| 2025-07-02 | 0.082685 |
| 2025-07-03 | 0.082779 |
| 2025-07-04 | 0.082691 |
| 2025-07-05 | 0.083415 |
| 2025-07-06 | 0.082791 |
| 2025-07-07 | 0.082502 |
| 2025-07-08 | 0.082443 |
| 2025-07-09 | 0.082233 |
| 2025-07-10 | 0.081942 |
| 2025-07-11 | 0.082096 |
| 2025-07-12 | 0.082571 |
| 2025-07-13 | 0.082208 |
| 2025-07-14 | 0.081583 |
| 2025-07-15 | 0.081669 |
| 2025-07-16 | 0.081617 |
| 2025-07-17 | 0.081315 |
| 2025-07-18 | 0.081202 |
| 2025-07-19 | 0.082096 |
| 2025-07-20 | 0.081807 |
| 2025-07-21 | 0.081179 |
| 2025-07-22 | 0.081201 |
| 2025-07-23 | 0.081564 |
| 2025-07-24 | 0.081827 |
| 2025-07-25 | 0.082004 |
| 2025-07-26 | 0.082624 |
| 2025-07-27 | 0.082158 |
| 2025-07-28 | 0.081732 |
| 2025-07-29 | 0.081784 |
| 2025-07-30 | 0.080506 |
| 2025-07-31 | 0.080383 |
| 2025-08-01 | 0.079458 |
| 2025-08-02 | 0.080188 |
| 2025-08-03 | 0.079707 |
| 2025-08-04 | 0.079277 |
| 2025-08-05 | 0.080322 |
| 2025-08-06 | 0.081193 |
| 2025-08-07 | 0.081324 |
| 2025-08-08 | 0.081679 |
| 2025-08-09 | 0.082569 |
| 2025-08-10 | 0.081973 |
| 2025-08-11 | 0.081733 |
| 2025-08-12 | 0.081779 |
| 2025-08-13 | 0.081512 |
| 2025-08-14 | 0.08166 |
| 2025-08-15 | 0.08175 |
| 2025-08-16 | 0.082253 |
| 2025-08-17 | 0.081709 |
| 2025-08-18 | 0.081372 |
| 2025-08-19 | 0.081622 |
| 2025-08-20 | 0.08125 |
| 2025-08-21 | 0.080928 |
| 2025-08-22 | 0.081121 |
| 2025-08-23 | 0.08134 |
| 2025-08-24 | 0.08166 |
| 2025-08-25 | 0.080496 |
| 2025-08-26 | 0.081225 |
| 2025-08-27 | 0.080756 |
| 2025-08-28 | 0.080626 |
| 2025-08-29 | 0.080693 |
| 2025-08-30 | 0.08172 |
| 2025-08-31 | 0.081283 |
| 2025-09-01 | 0.080832 |
| 2025-09-02 | 0.081048 |
| 2025-09-03 | 0.080953 |
| 2025-09-04 | 0.08045 |
| 2025-09-05 | 0.080442 |
| 2025-09-06 | 0.081388 |
| 2025-09-07 | 0.080763 |
| 2025-09-08 | 0.080509 |
| 2025-09-09 | 0.080684 |
| 2025-09-10 | 0.080922 |
| 2025-09-11 | 0.081534 |
| 2025-09-13 | 0.082477 |
| 2025-09-14 | 0.082079 |
| 2025-09-15 | 0.081567 |
| 2025-09-16 | 0.081547 |
| 2025-09-17 | 0.081921 |
| 2025-09-18 | 0.082126 |
| 2025-09-19 | 0.081952 |
| 2025-09-20 | 0.082703 |
| 2025-09-21 | 0.082089 |
| 2025-09-22 | 0.081783 |
| 2025-09-23 | 0.081471 |
| 2025-09-24 | 0.082944 |
| 2025-09-25 | 0.082996 |
| 2025-09-26 | 0.082701 |
| 2025-09-27 | 0.081942 |
| 2025-09-28 | 0.082305 |
| 2025-09-29 | 0.082154 |
| 2025-09-30 | 0.082388 |
| 2025-10-01 | 0.082385 |
| 2025-10-02 | 0.082515 |
| 2025-10-03 | 0.082977 |
| 2025-10-04 | 0.082784 |
| 2025-10-05 | 0.082868 |
| 2025-10-06 | 0.082985 |
| 2025-10-07 | 0.083025 |
| 2025-10-08 | 0.082824 |
| 2025-10-09 | 0.08227 |
| 2025-10-10 | 0.082944 |
| 2025-10-11 | 0.082464 |
| 2025-10-12 | 0.082607 |
| 2025-10-13 | 0.082685 |
| 2025-10-14 | 0.082987 |
| 2025-10-15 | 0.082755 |
| 2025-10-16 | 0.082878 |
| 2025-10-17 | 0.08319 |
| 2025-10-18 | 0.083319 |
| 2025-10-19 | 0.083332 |
| 2025-10-20 | 0.083516 |
| 2025-10-21 | 0.083509 |
| 2025-10-22 | 0.082911 |
| 2025-10-23 | 0.082718 |
| 2025-10-24 | 0.082593 |
| 2025-10-25 | 0.082386 |
| 2025-10-26 | 0.082542 |
| 2025-10-27 | 0.08261 |
| 2025-10-28 | 0.082688 |
| 2025-10-29 | 0.082899 |
| 2025-10-30 | 0.082677 |
| 2025-10-31 | 0.082648 |
| 2025-11-01 | 0.08189 |
| 2025-11-02 | 0.082127 |
| 2025-11-03 | 0.082175 |
| 2025-11-04 | 0.08182 |
| 2025-11-05 | 0.081928 |
| 2025-11-06 | 0.081689 |
| 2025-11-07 | 0.081793 |
| 2025-11-08 | 0.081721 |
| 2025-11-09 | 0.081817 |
| 2025-11-10 | 0.081917 |
| 2025-11-11 | 0.081986 |
| 2025-11-12 | 0.081954 |
| 2025-11-13 | 0.081969 |
| 2025-11-14 | 0.082097 |
| 2025-11-15 | 0.082152 |
| 2025-11-16 | 0.082236 |
| 2025-11-17 | 0.082341 |
| 2025-11-18 | 0.082094 |
| 2025-11-19 | 0.082004 |
| 2025-11-20 | 0.081878 |
| 2025-11-21 | 0.081535 |
| 2025-11-22 | 0.081171 |
| 2025-11-23 | 0.081352 |
| 2025-11-24 | 0.081405 |
| 2025-11-25 | 0.081197 |
| 2025-11-26 | 0.081242 |
| 2025-11-27 | 0.081489 |
| 2025-11-28 | 0.081597 |
| 2025-11-29 | 0.08121 |
| 2025-11-30 | 0.081412 |
| 2025-12-01 | 0.081496 |
| 2025-12-02 | 0.081542 |
| 2025-12-03 | 0.081552 |
| 2025-12-04 | 0.08166 |
| 2025-12-05 | 0.081724 |
| 2025-12-06 | 0.081355 |
| 2025-12-07 | 0.081578 |
| 2025-12-08 | 0.081676 |
| 2025-12-09 | 0.081618 |
| 2025-12-11 | 0.081592 |
| 2025-12-12 | 0.081672 |
| 2025-12-13 | 0.081655 |
| 2025-12-14 | 0.081834 |
| 2025-12-15 | 0.081932 |
| 2025-12-16 | 0.081847 |
| 2025-12-17 | 0.081887 |
| 2025-12-18 | 0.081701 |
| 2025-12-19 | 0.081714 |
| 2025-12-20 | 0.081259 |
| 2025-12-21 | 0.081411 |
| 2025-12-22 | 0.08148 |
| 2025-12-23 | 0.081476 |
| 2025-12-24 | 0.081809 |
| 2025-12-25 | 0.081736 |
| 2025-12-26 | 0.081841 |
| 2025-12-27 | 0.081577 |
| 2025-12-28 | 0.08174 |
| 2025-12-29 | 0.081779 |
| 2025-12-30 | 0.081615 |
| 2025-12-31 | 0.081638 |
| 2026-01-01 | 0.081247 |
| 2026-01-02 | 0.081398 |
| 2026-01-03 | 0.081289 |
| 2026-01-04 | 0.081359 |
| 2026-01-05 | 0.081325 |
| 2026-01-06 | 0.080882 |
| 2026-01-07 | 0.08122 |
| 2026-01-08 | 0.080996 |
| 2026-01-09 | 0.080766 |
| 2026-01-10 | 0.080841 |
| 2026-01-11 | 0.080453 |
| 2026-01-12 | 0.080496 |
| 2026-01-13 | 0.080525 |
| 2026-01-14 | 0.080532 |
| 2026-01-15 | 0.081467 |
| 2026-01-16 | 0.081381 |
| 2026-01-17 | 0.080946 |
| 2026-01-18 | 0.081149 |
| 2026-01-19 | 0.081196 |
| 2026-01-20 | 0.081247 |
| 2026-01-21 | 0.081418 |
| 2026-01-22 | 0.081678 |
| 2026-01-23 | 0.081568 |
| 2026-01-24 | 0.08165 |
| 2026-01-25 | 0.081641 |
| 2026-01-26 | 0.081868 |
| 2026-01-27 | 0.082587 |
| 2026-01-28 | 0.082614 |
| 2026-01-29 | 0.083303 |
| 2026-01-30 | 0.083249 |
| 2026-01-31 | 0.082586 |
| 2026-02-01 | 0.082723 |
| 2026-02-02 | 0.082794 |
| 2026-02-03 | 0.082362 |
| 2026-02-04 | 0.081959 |
| 2026-02-05 | 0.081967 |
| 2026-02-06 | 0.081677 |
| 2026-02-07 | 0.081457 |
| 2026-02-08 | 0.081547 |
| 2026-02-09 | 0.081649 |
| 2026-02-10 | 0.081812 |
| 2026-02-11 | 0.08224 |
| 2026-02-12 | 0.082301 |
| 2026-02-13 | 0.081968 |
| 2026-02-14 | 0.081705 |
| 2026-02-15 | 0.081849 |
| 2026-02-16 | 0.081925 |
| 2026-02-17 | 0.081888 |
| 2026-02-18 | 0.081905 |
| 2026-02-19 | 0.081773 |
| 2026-02-20 | 0.081414 |
| 2026-02-21 | 0.080829 |
| 2026-02-22 | 0.080974 |
| 2026-02-23 | 0.081048 |
| 2026-02-24 | 0.081303 |
| 2026-02-25 | 0.080989 |
| 2026-02-26 | 0.081073 |
| 2026-02-27 | 0.081191 |
| 2026-02-28 | 0.08088 |
| 2026-03-01 | 0.081036 |
| 2026-03-02 | 0.081154 |
| 2026-03-03 | 0.080592 |
| 2026-03-04 | 0.080241 |
| 2026-03-05 | 0.079489 |
| 2026-03-06 | 0.079511 |
| 2026-03-07 | 0.079149 |
| 2026-03-08 | 0.079379 |
| 2026-03-09 | 0.07944 |
| 2026-03-10 | 0.080427 |
| 2026-03-11 | 0.081888 |
| 2026-03-12 | 0.081962 |
| 2026-03-13 | 0.081968 |
| 2026-03-14 | 0.080664 |
| 2026-03-15 | 0.080817 |
| 2026-03-16 | 0.080912 |
| 2026-03-17 | 0.080535 |
| 2026-03-18 | 0.08076 |
| 2026-03-19 | 0.080952 |
| 2026-03-20 | 0.080951 |
| 2026-03-21 | 0.080663 |
| 2026-03-22 | 0.080881 |
| 2026-03-23 | 0.080954 |
| 2026-03-24 | 0.080849 |
| 2026-03-25 | 0.080911 |
| 2026-03-26 | 0.080982 |
| 2026-03-27 | 0.08076 |
| 2026-03-28 | 0.080229 |
| 2026-03-29 | 0.080384 |
| 2026-03-30 | 0.080461 |
| 2026-03-31 | 0.080242 |
| 2026-04-01 | 0.0799 |
| 2026-04-02 | 0.080447 |
| 2026-04-03 | 0.08021 |
| 2026-04-04 | 0.079928 |
| 2026-04-05 | 0.080075 |
| 2026-04-06 | 0.080205 |
| 2026-04-07 | 0.080094 |
| 2026-04-08 | 0.080057 |
| 2026-04-09 | 0.080866 |
| 2026-04-10 | 0.080763 |
| 2026-04-11 | 0.080707 |
| 2026-04-12 | 0.080776 |
| 2026-04-13 | 0.080872 |
| 2026-04-14 | 0.080811 |
| 2026-04-15 | 0.081251 |
| 2026-04-16 | 0.081312 |
| 2026-04-17 | 0.081379 |
| 2026-04-18 | 0.081031 |
| 2026-04-19 | 0.081139 |
| 2026-04-20 | 0.081233 |
| 2026-04-21 | 0.081016 |
| 2026-04-22 | 0.081083 |
| 2026-04-23 | 0.080789 |
| 2026-04-24 | 0.080445 |
| 2026-04-25 | 0.080029 |
| 2026-04-26 | 0.080223 |
| 2026-04-27 | 0.08029 |
| 2026-04-28 | 0.080497 |
| 2026-04-29 | 0.080358 |
| 2026-04-30 | 0.080287 |
| 2026-05-01 | 0.079927 |
| 2026-05-02 | 0.079718 |
| 2026-05-03 | 0.079875 |
| 2026-05-04 | 0.079952 |
| 2026-05-05 | 0.080418 |
| 2026-05-06 | 0.07991 |
| 2026-05-07 | 0.08037 |
| 2026-05-08 | 0.080911 |
| 2026-05-09 | 0.080777 |
| 2026-05-10 | 0.080466 |
| 2026-05-11 | 0.080467 |
| 2026-05-12 | 0.080396 |
| 2026-05-14 | 0.08013 |
| 2026-05-15 | 0.080028 |
| 2026-05-16 | 0.079513 |
| 2026-05-17 | 0.079502 |
| 2026-05-18 | 0.080336 |
| 2026-05-19 | 0.079434 |
| 2026-05-20 | 0.079628 |
| 2026-05-21 | 0.07914 |
| 2026-05-23 | 0.079183 |
| 2026-05-24 | 0.07918 |
| 2026-05-25 | 0.079164 |
| 2026-05-26 | 0.079319 |
| 2026-05-27 | 0.079236 |
| 2026-05-28 | 0.079268 |
| 2026-05-29 | 0.079081 |
| 2026-05-30 | 0.079198 |
| 2026-05-31 | 0.079189 |
| 2026-06-01 | 0.079203 |
| 2026-06-02 | 0.079203 |
| 2026-06-03 | 0.079143 |
| 2026-06-04 | 0.078997 |
| 2026-06-05 | 0.079037 |
| 2026-06-06 | 0.078849 |
| 2026-06-09 | 0.078365 |
| 2026-06-10 | 0.07834 |
| 2026-06-11 | 0.078345 |
| 2026-06-12 | 0.078354 |
| 2026-06-13 | 0.079351 |
| 2026-06-14 | 0.079353 |
| 2026-06-15 | 0.079561 |
| 2026-06-16 | 0.079497 |
| 2026-06-17 | 0.079351 |
| 2026-06-18 | 0.079299 |
| 2026-06-19 | 0.078875 |
| 2026-06-20 | 0.078527 |
| 2026-06-21 | 0.078297 |
| 2026-06-22 | 0.078437 |
| 2026-06-23 | 0.078454 |
| 2026-06-24 | 0.078441 |
| 2026-06-25 | 0.077963 |
| 2026-06-26 | 0.07781 |
| 2026-06-27 | 0.078578 |
| 2026-06-28 | 0.079366 |
| 2026-06-29 | 0.07938 |
| 2026-06-30 | 0.079396 |
| 2026-07-01 | 0.079467 |
| 2026-07-02 | 0.079606 |
| 2026-07-03 | 0.079345 |
| 2026-07-04 | 0.079737 |
| 2026-07-05 | 0.079717 |
| 2026-07-06 | 0.079775 |
| 2026-07-07 | 0.079674 |
| 2026-07-08 | 0.079672 |
| 2026-07-09 | 0.079497 |
| 2026-07-10 | 0.079578 |
| 2026-07-11 | 0.079684 |
| 2026-07-12 | 0.079649 |
| 2026-07-13 | 0.079641 |
| 2026-07-14 | 0.079378 |
| 2026-07-15 | 0.079275 |
| 2026-07-16 | 0.0795 |
| 2026-07-17 | 0.079749 |
| 2026-07-18 | 0.079535 |
| 2026-07-19 | 0.079534 |
| 2026-07-20 | 0.079595 |
| 2026-07-21 | 0.079582 |
| 2026-07-22 | 0.079363 |
| 2026-07-23 | 0.079319 |
| 2026-07-24 | 0.079522 |
| 2026-07-25 | 0.079075 |
| 2026-07-26 | 0.079072 |
| 2026-07-27 | 0.079084 |
| 2026-07-28 | 0.079222 |
| 2026-07-29 | 0.078966 |
| 2026-07-30 | 0.079157 |
| 2026-07-31 | 0.079436 |
| 2026-08-01 | 0.079818 |
| 2026-08-02 | 0.079789 |
| 2026-08-03 | 0.07976 |
| 2026-08-04 | 0.079904 |
| 2026-08-05 | 0.080564 |
| 2026-08-06 | 0.079876 |
| 2026-08-07 | 0.079907 |
| 2026-08-08 | 0.079698 |
| 2026-08-09 | 0.07967 |
| 2026-08-10 | 0.079512 |
| 2026-08-11 | 0.079804 |
| 2026-08-12 | 0.079743 |
| 2026-08-13 | 0.079491 |
| 2026-08-14 | 0.079552 |
| 2026-08-15 | 0.079634 |
| 2026-08-16 | 0.079539 |
| 2026-08-17 | 0.07961 |
| 2026-08-18 | 0.079902 |
| 2026-08-20 | 0.079838 |
| 2026-08-21 | 0.080389 |
| 2026-08-22 | 0.080457 |
| 2026-08-23 | 0.080459 |
| 2026-08-24 | 0.080196 |
| 2026-08-25 | 0.080675 |
| 2026-08-26 | 0.080183 |
| 2026-08-27 | 0.080097 |
| 2026-08-28 | 0.080021 |
| 2026-08-29 | 0.080015 |
| 2026-08-30 | 0.080007 |
| 2026-08-31 | 0.079769 |
| 2026-09-01 | 0.079632 |
| 2026-09-02 | 0.079658 |
| 2026-09-03 | 0.079392 |
| 2026-09-04 | 0.079941 |
| 2026-09-05 | 0.080086 |
| 2026-09-06 | 0.080057 |
| 2026-09-07 | 0.080023 |
| 2026-09-08 | 0.079956 |
| 2026-09-09 | 0.080028 |
| 2026-09-10 | 0.080005 |
| 2026-09-11 | 0.080093 |
| 2026-09-12 | 0.079869 |
| 2026-09-13 | 0.079856 |
| 2026-09-14 | 0.08001 |
| 2026-09-15 | 0.079624 |
| 2026-09-16 | 0.079615 |
| 2026-09-17 | 0.078993 |
| 2026-09-18 | 0.077996 |
| 2026-09-19 | 0.078784 |
| 2026-09-20 | 0.078806 |
| 2026-09-21 | 0.078819 |
| 2026-09-22 | 0.078664 |
| 2026-09-23 | 0.0787 |
| 2026-09-24 | 0.078343 |
| 2026-09-25 | 0.079015 |
| 2026-09-26 | 0.078916 |
| 2026-09-27 | 0.078906 |
| 2026-09-28 | 0.078907 |
| 2026-09-30 | 0.078464 |
| 2026-10-02 | 0.077911 |
| 2026-10-03 | 0.077916 |
| 2026-10-05 | 0.077403 |
| 2026-10-06 | 0.07911 |
| 2026-10-07 | 0.079165 |
| 2026-10-08 | 0.078927 |
| 2026-10-09 | 0.079008 |
| 2026-10-10 | 0.078997 |
| 2026-10-11 | 0.079006 |
| 2026-10-12 | 0.078891 |
| 2026-10-13 | 0.078593 |
| 2026-10-14 | 0.078618 |
| 2026-10-15 | 0.078789 |
| 2026-10-16 | 0.079247 |
| 2026-10-17 | 0.079395 |
| 2026-10-18 | 0.079392 |
| 2026-10-19 | 0.079401 |
| 2026-10-20 | 0.07937 |
| 2026-10-21 | 0.079366 |
| 2026-10-22 | 0.079298 |
| 2026-10-23 | 0.079675 |
| 2026-10-24 | 0.079519 |
| 2026-10-25 | 0.079516 |
| 2026-10-26 | 0.079539 |
| 2026-10-27 | 0.079721 |
| 2026-10-28 | 0.078928 |
| 2026-10-29 | 0.079003 |
| 2026-10-30 | 0.07921 |
| 2026-10-31 | 0.079342 |
High
0.08497
Low
0.07740
Average
0.08077
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/SAR API questions
How do I get the MUR/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/SAR rate in rates.SAR.
How far back does MUR/SAR historical data go?
Daily MUR/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.