MUR to RWF exchange rate API
Mauritius Rupee to Rwanda Franc · quoted 2026-10-31
31.2375
▲ +5.89% over 2Y
1 MUR = 31.2375 RWF · 1 RWF = 0.03201 MUR · Get this rate via the API
1 MUR buys 31.2375 RWF as of 2026-10-31, so 1 RWF buys 0.03201 MUR. Over the last 2 years, MUR/RWF traded between 28.9208 and 32.4411, averaged 31.1067 and rose 5.89%. The API holds daily MUR/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 29.500133 |
| 2024-11-01 | 29.499897 |
| 2024-11-02 | 29.697071 |
| 2024-11-03 | 29.518369 |
| 2024-11-04 | 29.770552 |
| 2024-11-05 | 29.724002 |
| 2024-11-06 | 29.666596 |
| 2024-11-07 | 29.304048 |
| 2024-11-08 | 29.300007 |
| 2024-11-09 | 29.52725 |
| 2024-11-10 | 29.444077 |
| 2024-11-11 | 29.651558 |
| 2024-11-12 | 29.487706 |
| 2024-11-13 | 29.010288 |
| 2024-11-14 | 29.174926 |
| 2024-11-15 | 28.98149 |
| 2024-11-16 | 29.03997 |
| 2024-11-17 | 28.950391 |
| 2024-11-18 | 29.138254 |
| 2024-11-19 | 29.404005 |
| 2024-11-20 | 29.597442 |
| 2024-11-21 | 29.821973 |
| 2024-11-22 | 29.572843 |
| 2024-11-23 | 29.307523 |
| 2024-11-24 | 29.372356 |
| 2024-11-25 | 29.220837 |
| 2024-11-26 | 29.208746 |
| 2024-11-27 | 29.115364 |
| 2024-11-28 | 29.477458 |
| 2024-11-29 | 29.519272 |
| 2024-11-30 | 29.622874 |
| 2024-12-01 | 29.469005 |
| 2024-12-02 | 29.616712 |
| 2024-12-03 | 29.509851 |
| 2024-12-04 | 29.502043 |
| 2024-12-05 | 29.642285 |
| 2024-12-06 | 29.715815 |
| 2024-12-07 | 29.656608 |
| 2024-12-08 | 29.497431 |
| 2024-12-09 | 29.672695 |
| 2024-12-10 | 29.665377 |
| 2024-12-11 | 29.71091 |
| 2024-12-12 | 29.715017 |
| 2024-12-13 | 29.602697 |
| 2024-12-14 | 29.584964 |
| 2024-12-15 | 29.147386 |
| 2024-12-16 | 29.131285 |
| 2024-12-17 | 29.34892 |
| 2024-12-18 | 29.423929 |
| 2024-12-19 | 29.421344 |
| 2024-12-20 | 29.221346 |
| 2024-12-21 | 29.180002 |
| 2024-12-22 | 29.164068 |
| 2024-12-23 | 29.177772 |
| 2024-12-24 | 29.619709 |
| 2024-12-25 | 29.464714 |
| 2024-12-26 | 29.540148 |
| 2024-12-27 | 29.544197 |
| 2024-12-28 | 29.611781 |
| 2024-12-29 | 29.305756 |
| 2024-12-30 | 29.611091 |
| 2024-12-31 | 29.407219 |
| 2025-01-01 | 29.759257 |
| 2025-01-02 | 29.738947 |
| 2025-01-03 | 29.417804 |
| 2025-01-04 | 29.070682 |
| 2025-01-05 | 28.92077 |
| 2025-01-06 | 28.995309 |
| 2025-01-07 | 29.535941 |
| 2025-01-08 | 29.861378 |
| 2025-01-09 | 29.848135 |
| 2025-01-10 | 29.696551 |
| 2025-01-11 | 29.663929 |
| 2025-01-12 | 29.431725 |
| 2025-01-13 | 29.606934 |
| 2025-01-14 | 29.3941 |
| 2025-01-15 | 29.494148 |
| 2025-01-16 | 29.624586 |
| 2025-01-17 | 29.556446 |
| 2025-01-18 | 29.549292 |
| 2025-01-19 | 29.525918 |
| 2025-01-20 | 29.703663 |
| 2025-01-21 | 29.75381 |
| 2025-01-22 | 29.953537 |
| 2025-01-23 | 29.958213 |
| 2025-01-24 | 29.982922 |
| 2025-01-25 | 30.02367 |
| 2025-01-26 | 29.904895 |
| 2025-01-27 | 30.033152 |
| 2025-01-28 | 30.06721 |
| 2025-01-29 | 30.067564 |
| 2025-01-30 | 30.05935 |
| 2025-01-31 | 30.057792 |
| 2025-02-01 | 30.412096 |
| 2025-02-02 | 29.783108 |
| 2025-02-03 | 30.465053 |
| 2025-02-04 | 30.020759 |
| 2025-02-05 | 29.832294 |
| 2025-02-06 | 29.957224 |
| 2025-02-07 | 29.889093 |
| 2025-02-08 | 29.935583 |
| 2025-02-09 | 29.797035 |
| 2025-02-10 | 30.331367 |
| 2025-02-11 | 30.187902 |
| 2025-02-12 | 29.886866 |
| 2025-02-13 | 30.001936 |
| 2025-02-14 | 30.178592 |
| 2025-02-15 | 30.178174 |
| 2025-02-16 | 30.018601 |
| 2025-02-17 | 30.112569 |
| 2025-02-18 | 30.222209 |
| 2025-02-19 | 30.249745 |
| 2025-02-20 | 30.111566 |
| 2025-02-21 | 30.088471 |
| 2025-02-22 | 30.269921 |
| 2025-02-23 | 30.410374 |
| 2025-02-24 | 30.420565 |
| 2025-02-25 | 30.301389 |
| 2025-02-26 | 30.153104 |
| 2025-02-27 | 30.216432 |
| 2025-02-28 | 30.251035 |
| 2025-03-01 | 30.117516 |
| 2025-03-02 | 30.048877 |
| 2025-03-03 | 30.088412 |
| 2025-03-04 | 30.433617 |
| 2025-03-05 | 30.424118 |
| 2025-03-06 | 30.537798 |
| 2025-03-07 | 31.216209 |
| 2025-03-08 | 30.942968 |
| 2025-03-09 | 31.173561 |
| 2025-03-10 | 31.153694 |
| 2025-03-11 | 31.230815 |
| 2025-03-12 | 31.536519 |
| 2025-03-13 | 31.523547 |
| 2025-03-14 | 31.4589 |
| 2025-03-15 | 31.440065 |
| 2025-03-16 | 31.399979 |
| 2025-03-17 | 31.283312 |
| 2025-03-18 | 31.423862 |
| 2025-03-19 | 31.59108 |
| 2025-03-20 | 31.562311 |
| 2025-03-21 | 31.374359 |
| 2025-03-22 | 31.230758 |
| 2025-03-23 | 31.682774 |
| 2025-03-25 | 31.280138 |
| 2025-03-26 | 31.028354 |
| 2025-03-27 | 31.002386 |
| 2025-03-28 | 31.193527 |
| 2025-03-29 | 31.201735 |
| 2025-03-30 | 30.936098 |
| 2025-03-31 | 30.933574 |
| 2025-04-01 | 31.072389 |
| 2025-04-02 | 31.040092 |
| 2025-04-03 | 30.963933 |
| 2025-04-04 | 31.283575 |
| 2025-04-05 | 31.835514 |
| 2025-04-06 | 31.641457 |
| 2025-04-07 | 32.034625 |
| 2025-04-08 | 31.775382 |
| 2025-04-09 | 31.593765 |
| 2025-04-10 | 31.604828 |
| 2025-04-11 | 31.650812 |
| 2025-04-12 | 31.875928 |
| 2025-04-13 | 32.120837 |
| 2025-04-14 | 32.441092 |
| 2025-04-15 | 31.664903 |
| 2025-04-16 | 31.495271 |
| 2025-04-17 | 31.407465 |
| 2025-04-18 | 31.400188 |
| 2025-04-19 | 31.424671 |
| 2025-04-20 | 31.371014 |
| 2025-04-21 | 31.408739 |
| 2025-04-22 | 31.599728 |
| 2025-04-23 | 31.860985 |
| 2025-04-24 | 31.775994 |
| 2025-04-25 | 31.672701 |
| 2025-04-26 | 31.591229 |
| 2025-04-27 | 31.22679 |
| 2025-04-28 | 31.224235 |
| 2025-04-29 | 31.246095 |
| 2025-04-30 | 31.320483 |
| 2025-05-01 | 31.483165 |
| 2025-05-02 | 31.438859 |
| 2025-05-03 | 31.34446 |
| 2025-05-04 | 31.023617 |
| 2025-05-05 | 31.15221 |
| 2025-05-06 | 31.199527 |
| 2025-05-08 | 31.214199 |
| 2025-05-09 | 31.376472 |
| 2025-05-10 | 31.066316 |
| 2025-05-11 | 31.044359 |
| 2025-05-12 | 31.174644 |
| 2025-05-13 | 31.159312 |
| 2025-05-14 | 30.696817 |
| 2025-05-15 | 31.006848 |
| 2025-05-17 | 30.871069 |
| 2025-05-18 | 30.705217 |
| 2025-05-19 | 30.895552 |
| 2025-05-20 | 31.039275 |
| 2025-05-21 | 30.928168 |
| 2025-05-22 | 31.297168 |
| 2025-05-23 | 31.367191 |
| 2025-05-24 | 31.079827 |
| 2025-05-25 | 31.045046 |
| 2025-05-26 | 31.142636 |
| 2025-05-27 | 31.485153 |
| 2025-05-28 | 31.292476 |
| 2025-05-29 | 30.976303 |
| 2025-05-30 | 30.87022 |
| 2025-05-31 | 30.915302 |
| 2025-06-01 | 30.975199 |
| 2025-06-02 | 30.860243 |
| 2025-06-03 | 31.251722 |
| 2025-06-04 | 31.55644 |
| 2025-06-05 | 31.017105 |
| 2025-06-06 | 31.167048 |
| 2025-06-07 | 31.071278 |
| 2025-06-08 | 31.115476 |
| 2025-06-09 | 31.206679 |
| 2025-06-10 | 31.469661 |
| 2025-06-11 | 31.385198 |
| 2025-06-12 | 31.223316 |
| 2025-06-13 | 31.41225 |
| 2025-06-14 | 31.36651 |
| 2025-06-15 | 31.35184 |
| 2025-06-16 | 31.539302 |
| 2025-06-17 | 31.591024 |
| 2025-06-18 | 31.40796 |
| 2025-06-19 | 31.299098 |
| 2025-06-20 | 31.38404 |
| 2025-06-21 | 31.64507 |
| 2025-06-22 | 31.433076 |
| 2025-06-23 | 31.626021 |
| 2025-06-24 | 31.507987 |
| 2025-06-25 | 31.73012 |
| 2025-06-26 | 31.680044 |
| 2025-06-27 | 31.867807 |
| 2025-06-28 | 31.844671 |
| 2025-06-29 | 31.954389 |
| 2025-06-30 | 31.905553 |
| 2025-07-01 | 31.871732 |
| 2025-07-02 | 32.017854 |
| 2025-07-03 | 32.02271 |
| 2025-07-04 | 32.04762 |
| 2025-07-05 | 31.961725 |
| 2025-07-06 | 31.960291 |
| 2025-07-07 | 31.983389 |
| 2025-07-08 | 31.990943 |
| 2025-07-09 | 31.875453 |
| 2025-07-10 | 31.738321 |
| 2025-07-11 | 31.843315 |
| 2025-07-12 | 31.668387 |
| 2025-07-13 | 31.719532 |
| 2025-07-14 | 31.686481 |
| 2025-07-15 | 31.78487 |
| 2025-07-16 | 31.867641 |
| 2025-07-17 | 31.597297 |
| 2025-07-18 | 31.439666 |
| 2025-07-19 | 31.481863 |
| 2025-07-20 | 31.67115 |
| 2025-07-21 | 31.616427 |
| 2025-07-22 | 31.557018 |
| 2025-07-23 | 31.676755 |
| 2025-07-24 | 31.798057 |
| 2025-07-25 | 31.906257 |
| 2025-07-26 | 31.788583 |
| 2025-07-27 | 31.852418 |
| 2025-07-28 | 31.790378 |
| 2025-07-29 | 31.810707 |
| 2025-07-30 | 31.323763 |
| 2025-07-31 | 31.250581 |
| 2025-08-01 | 30.87429 |
| 2025-08-02 | 30.812359 |
| 2025-08-03 | 30.914998 |
| 2025-08-04 | 30.767369 |
| 2025-08-05 | 31.192881 |
| 2025-08-06 | 31.586638 |
| 2025-08-07 | 31.633613 |
| 2025-08-08 | 31.778233 |
| 2025-08-09 | 31.810346 |
| 2025-08-10 | 31.827789 |
| 2025-08-11 | 31.827013 |
| 2025-08-12 | 31.89315 |
| 2025-08-13 | 31.731364 |
| 2025-08-14 | 31.80668 |
| 2025-08-15 | 31.893571 |
| 2025-08-16 | 31.76572 |
| 2025-08-17 | 31.752359 |
| 2025-08-18 | 31.718194 |
| 2025-08-19 | 31.797105 |
| 2025-08-20 | 31.638542 |
| 2025-08-21 | 31.526827 |
| 2025-08-22 | 31.681078 |
| 2025-08-23 | 31.376299 |
| 2025-08-24 | 31.531104 |
| 2025-08-25 | 31.184338 |
| 2025-08-26 | 31.536864 |
| 2025-08-27 | 31.330907 |
| 2025-08-28 | 31.426719 |
| 2025-08-29 | 31.488447 |
| 2025-08-30 | 31.455936 |
| 2025-08-31 | 31.52176 |
| 2025-09-01 | 31.482816 |
| 2025-09-02 | 31.647335 |
| 2025-09-03 | 31.597661 |
| 2025-09-04 | 31.368402 |
| 2025-09-05 | 31.405241 |
| 2025-09-06 | 31.389502 |
| 2025-09-07 | 31.396142 |
| 2025-09-08 | 31.386072 |
| 2025-09-09 | 31.462563 |
| 2025-09-10 | 31.652867 |
| 2025-09-11 | 31.850133 |
| 2025-09-13 | 31.798929 |
| 2025-09-14 | 31.86852 |
| 2025-09-15 | 31.868762 |
| 2025-09-16 | 31.802805 |
| 2025-09-17 | 31.912026 |
| 2025-09-18 | 31.996353 |
| 2025-09-19 | 31.96634 |
| 2025-09-20 | 32.010349 |
| 2025-09-21 | 31.972536 |
| 2025-09-22 | 32.033679 |
| 2025-09-23 | 31.771635 |
| 2025-09-24 | 31.944098 |
| 2025-09-25 | 32.012556 |
| 2025-09-26 | 32.033593 |
| 2025-09-27 | 31.649759 |
| 2025-09-28 | 31.72893 |
| 2025-09-29 | 31.587731 |
| 2025-09-30 | 31.778956 |
| 2025-10-01 | 31.789197 |
| 2025-10-02 | 31.78601 |
| 2025-10-03 | 31.98017 |
| 2025-10-04 | 31.966496 |
| 2025-10-05 | 31.977559 |
| 2025-10-06 | 32.053168 |
| 2025-10-07 | 32.006804 |
| 2025-10-08 | 31.926241 |
| 2025-10-09 | 31.734461 |
| 2025-10-10 | 32.097188 |
| 2025-10-11 | 31.84293 |
| 2025-10-12 | 31.90329 |
| 2025-10-13 | 31.809623 |
| 2025-10-14 | 32.048192 |
| 2025-10-15 | 31.809557 |
| 2025-10-16 | 31.926133 |
| 2025-10-17 | 32.073228 |
| 2025-10-18 | 32.261701 |
| 2025-10-19 | 32.202691 |
| 2025-10-20 | 32.297714 |
| 2025-10-21 | 32.250093 |
| 2025-10-22 | 32.019192 |
| 2025-10-23 | 31.904047 |
| 2025-10-24 | 31.849751 |
| 2025-10-25 | 31.857861 |
| 2025-10-26 | 31.873315 |
| 2025-10-27 | 31.868159 |
| 2025-10-28 | 31.903982 |
| 2025-10-29 | 31.995144 |
| 2025-10-30 | 31.917625 |
| 2025-10-31 | 31.911642 |
| 2025-11-01 | 31.715149 |
| 2025-11-02 | 31.740977 |
| 2025-11-03 | 31.752014 |
| 2025-11-04 | 31.539744 |
| 2025-11-05 | 31.605272 |
| 2025-11-06 | 31.557035 |
| 2025-11-07 | 31.589608 |
| 2025-11-08 | 31.629704 |
| 2025-11-09 | 31.624464 |
| 2025-11-10 | 31.62029 |
| 2025-11-11 | 31.68968 |
| 2025-11-12 | 31.671827 |
| 2025-11-13 | 31.653813 |
| 2025-11-14 | 31.702278 |
| 2025-11-15 | 31.77053 |
| 2025-11-16 | 31.794019 |
| 2025-11-17 | 31.810876 |
| 2025-11-18 | 31.752853 |
| 2025-11-19 | 31.68808 |
| 2025-11-20 | 31.669382 |
| 2025-11-21 | 31.5143 |
| 2025-11-22 | 31.418167 |
| 2025-11-23 | 31.466596 |
| 2025-11-24 | 31.461027 |
| 2025-11-25 | 31.387432 |
| 2025-11-26 | 31.365226 |
| 2025-11-27 | 31.453694 |
| 2025-11-28 | 31.525667 |
| 2025-11-29 | 31.438581 |
| 2025-11-30 | 31.496414 |
| 2025-12-01 | 31.463757 |
| 2025-12-02 | 31.569567 |
| 2025-12-03 | 31.442284 |
| 2025-12-04 | 31.531962 |
| 2025-12-05 | 31.585751 |
| 2025-12-06 | 31.494653 |
| 2025-12-07 | 31.542536 |
| 2025-12-08 | 31.534348 |
| 2025-12-09 | 31.560124 |
| 2025-12-11 | 31.514424 |
| 2025-12-12 | 31.566286 |
| 2025-12-13 | 31.631435 |
| 2025-12-14 | 31.681654 |
| 2025-12-15 | 31.66452 |
| 2025-12-16 | 31.673323 |
| 2025-12-17 | 31.718932 |
| 2025-12-18 | 31.613019 |
| 2025-12-19 | 31.622543 |
| 2025-12-20 | 31.55251 |
| 2025-12-21 | 31.530587 |
| 2025-12-22 | 31.534821 |
| 2025-12-23 | 31.474045 |
| 2025-12-24 | 31.660597 |
| 2025-12-25 | 31.68955 |
| 2025-12-26 | 31.6984 |
| 2025-12-27 | 31.685043 |
| 2025-12-28 | 31.669151 |
| 2025-12-29 | 31.660645 |
| 2025-12-30 | 31.601574 |
| 2025-12-31 | 31.575813 |
| 2026-01-01 | 31.534495 |
| 2026-01-02 | 31.530909 |
| 2026-01-03 | 31.51133 |
| 2026-01-04 | 31.510959 |
| 2026-01-05 | 31.545546 |
| 2026-01-06 | 31.275537 |
| 2026-01-07 | 31.473364 |
| 2026-01-08 | 31.393039 |
| 2026-01-09 | 31.324186 |
| 2026-01-10 | 31.39213 |
| 2026-01-11 | 31.175986 |
| 2026-01-12 | 31.192499 |
| 2026-01-13 | 31.213951 |
| 2026-01-14 | 31.228764 |
| 2026-01-15 | 31.607081 |
| 2026-01-16 | 31.545373 |
| 2026-01-17 | 31.469073 |
| 2026-01-18 | 31.442682 |
| 2026-01-19 | 31.446124 |
| 2026-01-20 | 31.476772 |
| 2026-01-21 | 31.558828 |
| 2026-01-22 | 31.694373 |
| 2026-01-23 | 31.547136 |
| 2026-01-24 | 31.715458 |
| 2026-01-25 | 31.635474 |
| 2026-01-26 | 31.534078 |
| 2026-01-27 | 31.870182 |
| 2026-01-28 | 31.918275 |
| 2026-01-29 | 32.281888 |
| 2026-01-30 | 32.310546 |
| 2026-01-31 | 32.006032 |
| 2026-02-01 | 32.048702 |
| 2026-02-02 | 32.287288 |
| 2026-02-03 | 31.980883 |
| 2026-02-04 | 31.851494 |
| 2026-02-05 | 31.790094 |
| 2026-02-06 | 31.683069 |
| 2026-02-07 | 31.619982 |
| 2026-02-08 | 31.612193 |
| 2026-02-09 | 31.606717 |
| 2026-02-10 | 31.685343 |
| 2026-02-11 | 31.844758 |
| 2026-02-12 | 32.032578 |
| 2026-02-13 | 31.732839 |
| 2026-02-14 | 31.697249 |
| 2026-02-15 | 31.758491 |
| 2026-02-16 | 31.789076 |
| 2026-02-17 | 31.796062 |
| 2026-02-18 | 31.76229 |
| 2026-02-19 | 31.78126 |
| 2026-02-20 | 31.632449 |
| 2026-02-21 | 31.403027 |
| 2026-02-22 | 31.415785 |
| 2026-02-23 | 31.347154 |
| 2026-02-24 | 31.515639 |
| 2026-02-25 | 31.442526 |
| 2026-02-26 | 31.375841 |
| 2026-02-27 | 31.506544 |
| 2026-02-28 | 31.412386 |
| 2026-03-01 | 31.455476 |
| 2026-03-02 | 31.494644 |
| 2026-03-03 | 31.347262 |
| 2026-03-04 | 31.149607 |
| 2026-03-05 | 30.832885 |
| 2026-03-06 | 30.857509 |
| 2026-03-07 | 30.772704 |
| 2026-03-08 | 30.801484 |
| 2026-03-09 | 30.842298 |
| 2026-03-10 | 31.131726 |
| 2026-03-11 | 31.80203 |
| 2026-03-12 | 31.806105 |
| 2026-03-13 | 31.910888 |
| 2026-03-14 | 31.393992 |
| 2026-03-15 | 31.409791 |
| 2026-03-16 | 31.420185 |
| 2026-03-17 | 31.226411 |
| 2026-03-18 | 31.315629 |
| 2026-03-19 | 31.487145 |
| 2026-03-20 | 31.359966 |
| 2026-03-21 | 31.374647 |
| 2026-03-22 | 31.419371 |
| 2026-03-23 | 31.358015 |
| 2026-03-24 | 31.338508 |
| 2026-03-25 | 31.409262 |
| 2026-03-26 | 31.539 |
| 2026-03-27 | 31.31999 |
| 2026-03-28 | 31.23772 |
| 2026-03-29 | 31.236577 |
| 2026-03-30 | 31.228969 |
| 2026-03-31 | 31.22191 |
| 2026-04-01 | 31.014798 |
| 2026-04-02 | 31.264097 |
| 2026-04-03 | 31.152524 |
| 2026-04-04 | 31.130959 |
| 2026-04-05 | 31.126084 |
| 2026-04-06 | 31.108562 |
| 2026-04-07 | 31.088578 |
| 2026-04-08 | 31.036521 |
| 2026-04-09 | 31.394925 |
| 2026-04-10 | 31.375851 |
| 2026-04-11 | 31.406075 |
| 2026-04-12 | 31.344642 |
| 2026-04-13 | 31.345241 |
| 2026-04-14 | 31.374755 |
| 2026-04-15 | 31.653155 |
| 2026-04-16 | 31.584434 |
| 2026-04-17 | 31.595089 |
| 2026-04-18 | 31.561634 |
| 2026-04-19 | 31.619345 |
| 2026-04-20 | 31.671422 |
| 2026-04-21 | 31.534071 |
| 2026-04-22 | 31.553636 |
| 2026-04-23 | 31.506185 |
| 2026-04-24 | 31.258062 |
| 2026-04-25 | 31.13363 |
| 2026-04-26 | 31.160223 |
| 2026-04-27 | 31.160287 |
| 2026-04-28 | 31.450257 |
| 2026-04-29 | 31.213899 |
| 2026-04-30 | 31.197765 |
| 2026-05-01 | 31.079812 |
| 2026-05-02 | 31.069052 |
| 2026-05-03 | 31.075659 |
| 2026-05-04 | 31.076011 |
| 2026-05-05 | 31.233954 |
| 2026-05-06 | 31.077721 |
| 2026-05-07 | 31.367979 |
| 2026-05-08 | 31.48158 |
| 2026-05-09 | 31.193682 |
| 2026-05-10 | 31.227492 |
| 2026-05-11 | 31.22779 |
| 2026-05-12 | 31.320175 |
| 2026-05-14 | 31.234236 |
| 2026-05-15 | 31.322957 |
| 2026-05-16 | 31.011669 |
| 2026-05-17 | 31.021414 |
| 2026-05-18 | 31.079587 |
| 2026-05-19 | 30.92259 |
| 2026-05-20 | 30.963502 |
| 2026-05-21 | 30.86935 |
| 2026-05-23 | 30.880917 |
| 2026-05-24 | 30.923258 |
| 2026-05-25 | 30.845777 |
| 2026-05-26 | 30.954175 |
| 2026-05-27 | 30.997514 |
| 2026-05-28 | 31.043171 |
| 2026-05-29 | 30.874154 |
| 2026-05-30 | 30.99522 |
| 2026-05-31 | 30.931272 |
| 2026-06-01 | 30.959319 |
| 2026-06-02 | 30.952892 |
| 2026-06-03 | 30.876558 |
| 2026-06-04 | 30.847059 |
| 2026-06-05 | 30.787187 |
| 2026-06-06 | 30.79893 |
| 2026-06-09 | 30.641695 |
| 2026-06-10 | 30.649941 |
| 2026-06-11 | 30.647355 |
| 2026-06-12 | 30.588608 |
| 2026-06-13 | 30.980408 |
| 2026-06-14 | 31.007222 |
| 2026-06-15 | 31.116585 |
| 2026-06-16 | 31.373528 |
| 2026-06-17 | 31.209975 |
| 2026-06-18 | 31.271387 |
| 2026-06-19 | 31.038141 |
| 2026-06-20 | 30.656228 |
| 2026-06-21 | 30.598921 |
| 2026-06-22 | 30.642121 |
| 2026-06-23 | 30.642187 |
| 2026-06-24 | 30.628029 |
| 2026-06-25 | 30.421559 |
| 2026-06-26 | 30.431132 |
| 2026-06-27 | 30.713926 |
| 2026-06-28 | 31.031286 |
| 2026-06-29 | 31.043152 |
| 2026-06-30 | 31.042759 |
| 2026-07-01 | 31.063173 |
| 2026-07-02 | 31.085839 |
| 2026-07-03 | 30.98051 |
| 2026-07-04 | 31.161202 |
| 2026-07-05 | 31.191451 |
| 2026-07-06 | 31.184313 |
| 2026-07-07 | 31.135241 |
| 2026-07-08 | 31.195035 |
| 2026-07-09 | 31.116899 |
| 2026-07-10 | 31.162109 |
| 2026-07-11 | 31.250127 |
| 2026-07-12 | 31.175788 |
| 2026-07-13 | 31.269592 |
| 2026-07-14 | 31.124506 |
| 2026-07-15 | 31.025471 |
| 2026-07-16 | 31.080199 |
| 2026-07-17 | 31.314388 |
| 2026-07-18 | 31.221823 |
| 2026-07-19 | 31.178255 |
| 2026-07-20 | 31.214544 |
| 2026-07-21 | 31.236721 |
| 2026-07-22 | 31.143819 |
| 2026-07-23 | 31.08697 |
| 2026-07-24 | 31.129132 |
| 2026-07-25 | 30.929362 |
| 2026-07-26 | 30.989631 |
| 2026-07-27 | 31.007251 |
| 2026-07-28 | 31.060905 |
| 2026-07-29 | 30.88381 |
| 2026-07-30 | 31.007742 |
| 2026-07-31 | 31.067306 |
| 2026-08-01 | 31.182999 |
| 2026-08-02 | 31.277376 |
| 2026-08-03 | 31.183198 |
| 2026-08-04 | 31.291147 |
| 2026-08-05 | 31.525752 |
| 2026-08-06 | 31.292237 |
| 2026-08-07 | 31.348184 |
| 2026-08-08 | 31.2127 |
| 2026-08-09 | 31.245827 |
| 2026-08-10 | 31.124502 |
| 2026-08-11 | 31.298164 |
| 2026-08-12 | 31.300553 |
| 2026-08-13 | 31.181367 |
| 2026-08-14 | 31.201176 |
| 2026-08-15 | 31.224454 |
| 2026-08-16 | 31.20479 |
| 2026-08-17 | 31.181585 |
| 2026-08-18 | 31.308275 |
| 2026-08-20 | 31.219249 |
| 2026-08-21 | 31.548244 |
| 2026-08-22 | 31.55721 |
| 2026-08-23 | 31.567484 |
| 2026-08-24 | 31.501515 |
| 2026-08-25 | 31.679452 |
| 2026-08-26 | 31.471108 |
| 2026-08-27 | 31.462779 |
| 2026-08-28 | 31.371982 |
| 2026-08-29 | 31.40159 |
| 2026-08-30 | 31.386724 |
| 2026-08-31 | 31.28824 |
| 2026-09-01 | 31.271799 |
| 2026-09-02 | 31.316835 |
| 2026-09-03 | 31.168766 |
| 2026-09-04 | 31.370228 |
| 2026-09-05 | 31.411196 |
| 2026-09-06 | 31.445548 |
| 2026-09-07 | 31.416169 |
| 2026-09-08 | 31.400735 |
| 2026-09-09 | 31.385616 |
| 2026-09-10 | 31.441843 |
| 2026-09-11 | 31.503435 |
| 2026-09-12 | 31.244979 |
| 2026-09-13 | 31.358943 |
| 2026-09-14 | 31.385861 |
| 2026-09-15 | 31.275113 |
| 2026-09-16 | 31.263477 |
| 2026-09-17 | 30.980837 |
| 2026-09-18 | 30.988302 |
| 2026-09-19 | 30.701679 |
| 2026-09-20 | 30.970233 |
| 2026-09-21 | 30.840552 |
| 2026-09-22 | 30.869769 |
| 2026-09-23 | 30.952673 |
| 2026-09-24 | 30.926993 |
| 2026-09-25 | 31.097732 |
| 2026-09-26 | 31.042612 |
| 2026-09-27 | 31.025472 |
| 2026-09-28 | 31.073209 |
| 2026-09-30 | 30.861422 |
| 2026-10-02 | 30.757277 |
| 2026-10-03 | 30.635894 |
| 2026-10-05 | 30.4901 |
| 2026-10-06 | 31.09497 |
| 2026-10-07 | 31.153774 |
| 2026-10-08 | 31.050967 |
| 2026-10-09 | 31.159955 |
| 2026-10-10 | 31.063521 |
| 2026-10-11 | 31.077712 |
| 2026-10-12 | 31.061491 |
| 2026-10-13 | 30.909315 |
| 2026-10-14 | 30.920594 |
| 2026-10-15 | 31.000904 |
| 2026-10-16 | 31.187253 |
| 2026-10-17 | 31.223585 |
| 2026-10-18 | 31.242653 |
| 2026-10-19 | 31.290751 |
| 2026-10-20 | 31.232352 |
| 2026-10-21 | 31.230364 |
| 2026-10-22 | 31.199022 |
| 2026-10-23 | 31.380563 |
| 2026-10-24 | 31.302029 |
| 2026-10-25 | 31.303003 |
| 2026-10-26 | 31.282691 |
| 2026-10-27 | 31.384097 |
| 2026-10-28 | 31.132175 |
| 2026-10-29 | 31.121169 |
| 2026-10-30 | 31.164288 |
| 2026-10-31 | 31.237475 |
High
32.4411
Low
28.9208
Average
31.1067
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/RWF API questions
How do I get the MUR/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/RWF rate in rates.RWF.
How far back does MUR/RWF historical data go?
Daily MUR/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.