MUR to RSD exchange rate API
Mauritius Rupee to Serbian Dinar · quoted 2026-11-01
2.2272
▼ +4.57% over 2Y
1 MUR = 2.2272 RSD · 1 RSD = 0.44900 MUR · Get this rate via the API
1 MUR buys 2.2272 RSD as of 2026-11-01, so 1 RSD buys 0.44900 MUR. Over the last 2 years, MUR/RSD traded between 2.1189 and 2.4411, averaged 2.2352 and fell 4.57%. The API holds daily MUR/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-11-01 | 2.333767 |
| 2024-11-02 | 2.353747 |
| 2024-11-03 | 2.341637 |
| 2024-11-04 | 2.351912 |
| 2024-11-05 | 2.345195 |
| 2024-11-06 | 2.347334 |
| 2024-11-07 | 2.34969 |
| 2024-11-08 | 2.335863 |
| 2024-11-09 | 2.350981 |
| 2024-11-10 | 2.349331 |
| 2024-11-11 | 2.351141 |
| 2024-11-12 | 2.349478 |
| 2024-11-13 | 2.337424 |
| 2024-11-14 | 2.364178 |
| 2024-11-15 | 2.350082 |
| 2024-11-16 | 2.354949 |
| 2024-11-17 | 2.357668 |
| 2024-11-18 | 2.353491 |
| 2024-11-19 | 2.372038 |
| 2024-11-20 | 2.384595 |
| 2024-11-21 | 2.401129 |
| 2024-11-22 | 2.4075 |
| 2024-11-23 | 2.401196 |
| 2024-11-24 | 2.403793 |
| 2024-11-25 | 2.40313 |
| 2024-11-26 | 2.389033 |
| 2024-11-27 | 2.370997 |
| 2024-11-28 | 2.370546 |
| 2024-11-29 | 2.378715 |
| 2024-11-30 | 2.380711 |
| 2024-12-01 | 2.38345 |
| 2024-12-02 | 2.381935 |
| 2024-12-03 | 2.393731 |
| 2024-12-04 | 2.380061 |
| 2024-12-05 | 2.383483 |
| 2024-12-06 | 2.373053 |
| 2024-12-07 | 2.376592 |
| 2024-12-08 | 2.379423 |
| 2024-12-09 | 2.375639 |
| 2024-12-10 | 2.379132 |
| 2024-12-11 | 2.383526 |
| 2024-12-12 | 2.38534 |
| 2024-12-13 | 2.379899 |
| 2024-12-14 | 2.367327 |
| 2024-12-15 | 2.371098 |
| 2024-12-16 | 2.363956 |
| 2024-12-17 | 2.38052 |
| 2024-12-18 | 2.395055 |
| 2024-12-19 | 2.421522 |
| 2024-12-20 | 2.3991 |
| 2024-12-21 | 2.376423 |
| 2024-12-22 | 2.393832 |
| 2024-12-23 | 2.376211 |
| 2024-12-24 | 2.40018 |
| 2024-12-25 | 2.388715 |
| 2024-12-26 | 2.390332 |
| 2024-12-27 | 2.388117 |
| 2024-12-28 | 2.389106 |
| 2024-12-29 | 2.3907 |
| 2024-12-30 | 2.390118 |
| 2024-12-31 | 2.391786 |
| 2025-01-01 | 2.41761 |
| 2025-01-02 | 2.413988 |
| 2025-01-03 | 2.42953 |
| 2025-01-04 | 2.391659 |
| 2025-01-05 | 2.389563 |
| 2025-01-06 | 2.38637 |
| 2025-01-07 | 2.400937 |
| 2025-01-08 | 2.434075 |
| 2025-01-09 | 2.435273 |
| 2025-01-10 | 2.4292 |
| 2025-01-11 | 2.43895 |
| 2025-01-12 | 2.428955 |
| 2025-01-13 | 2.441119 |
| 2025-01-14 | 2.423189 |
| 2025-01-15 | 2.415761 |
| 2025-01-16 | 2.427314 |
| 2025-01-17 | 2.420182 |
| 2025-01-18 | 2.426974 |
| 2025-01-19 | 2.428861 |
| 2025-01-20 | 2.432762 |
| 2025-01-21 | 2.411814 |
| 2025-01-22 | 2.417038 |
| 2025-01-23 | 2.422604 |
| 2025-01-24 | 2.419313 |
| 2025-01-25 | 2.40703 |
| 2025-01-26 | 2.417877 |
| 2025-01-27 | 2.406709 |
| 2025-01-28 | 2.420142 |
| 2025-01-29 | 2.420885 |
| 2025-01-30 | 2.423719 |
| 2025-01-31 | 2.4308 |
| 2025-02-01 | 2.423234 |
| 2025-02-02 | 2.417764 |
| 2025-02-03 | 2.423012 |
| 2025-02-04 | 2.401194 |
| 2025-02-05 | 2.401012 |
| 2025-02-06 | 2.406406 |
| 2025-02-07 | 2.417368 |
| 2025-02-08 | 2.427092 |
| 2025-02-09 | 2.416777 |
| 2025-02-10 | 2.426566 |
| 2025-02-11 | 2.418543 |
| 2025-02-12 | 2.4058 |
| 2025-02-13 | 2.407639 |
| 2025-02-14 | 2.40574 |
| 2025-02-15 | 2.402156 |
| 2025-02-16 | 2.411626 |
| 2025-02-17 | 2.402105 |
| 2025-02-18 | 2.417662 |
| 2025-02-19 | 2.418113 |
| 2025-02-20 | 2.4184 |
| 2025-02-21 | 2.402547 |
| 2025-02-22 | 2.418981 |
| 2025-02-23 | 2.436607 |
| 2025-02-24 | 2.417331 |
| 2025-02-25 | 2.418784 |
| 2025-02-26 | 2.399475 |
| 2025-02-27 | 2.409304 |
| 2025-02-28 | 2.426596 |
| 2025-03-01 | 2.416193 |
| 2025-03-02 | 2.421849 |
| 2025-03-03 | 2.409265 |
| 2025-03-04 | 2.390825 |
| 2025-03-05 | 2.376395 |
| 2025-03-06 | 2.357441 |
| 2025-03-07 | 2.402213 |
| 2025-03-08 | 2.372796 |
| 2025-03-09 | 2.391279 |
| 2025-03-10 | 2.393003 |
| 2025-03-11 | 2.390037 |
| 2025-03-12 | 2.380687 |
| 2025-03-13 | 2.385526 |
| 2025-03-14 | 2.399743 |
| 2025-03-15 | 2.382517 |
| 2025-03-16 | 2.386203 |
| 2025-03-17 | 2.383814 |
| 2025-03-18 | 2.383081 |
| 2025-03-19 | 2.385288 |
| 2025-03-20 | 2.395028 |
| 2025-03-21 | 2.400868 |
| 2025-03-22 | 2.39227 |
| 2025-03-23 | 2.37849 |
| 2025-03-25 | 2.378772 |
| 2025-03-26 | 2.377123 |
| 2025-03-27 | 2.378493 |
| 2025-03-28 | 2.371788 |
| 2025-03-29 | 2.373088 |
| 2025-03-30 | 2.373526 |
| 2025-03-31 | 2.37351 |
| 2025-04-01 | 2.373607 |
| 2025-04-02 | 2.380062 |
| 2025-04-03 | 2.345087 |
| 2025-04-04 | 2.334138 |
| 2025-04-05 | 2.393773 |
| 2025-04-06 | 2.398721 |
| 2025-04-07 | 2.392705 |
| 2025-04-08 | 2.368162 |
| 2025-04-09 | 2.353934 |
| 2025-04-10 | 2.378825 |
| 2025-04-11 | 2.323057 |
| 2025-04-12 | 2.320883 |
| 2025-04-13 | 2.351287 |
| 2025-04-14 | 2.346122 |
| 2025-04-15 | 2.301152 |
| 2025-04-16 | 2.295829 |
| 2025-04-17 | 2.285641 |
| 2025-04-18 | 2.286973 |
| 2025-04-19 | 2.289036 |
| 2025-04-20 | 2.294668 |
| 2025-04-21 | 2.27928 |
| 2025-04-22 | 2.284955 |
| 2025-04-23 | 2.309763 |
| 2025-04-24 | 2.296041 |
| 2025-04-25 | 2.285117 |
| 2025-04-26 | 2.276913 |
| 2025-04-27 | 2.289095 |
| 2025-04-28 | 2.276946 |
| 2025-04-29 | 2.27483 |
| 2025-04-30 | 2.280956 |
| 2025-05-01 | 2.297052 |
| 2025-05-02 | 2.302543 |
| 2025-05-03 | 2.284101 |
| 2025-05-04 | 2.273723 |
| 2025-05-05 | 2.285988 |
| 2025-05-06 | 2.288038 |
| 2025-05-08 | 2.278258 |
| 2025-05-09 | 2.303639 |
| 2025-05-10 | 2.255039 |
| 2025-05-11 | 2.272516 |
| 2025-05-12 | 2.275112 |
| 2025-05-13 | 2.30499 |
| 2025-05-14 | 2.257356 |
| 2025-05-15 | 2.277101 |
| 2025-05-17 | 2.274445 |
| 2025-05-18 | 2.278549 |
| 2025-05-19 | 2.278564 |
| 2025-05-20 | 2.259793 |
| 2025-05-21 | 2.258459 |
| 2025-05-22 | 2.273144 |
| 2025-05-23 | 2.276836 |
| 2025-05-24 | 2.266112 |
| 2025-05-25 | 2.274971 |
| 2025-05-26 | 2.252985 |
| 2025-05-27 | 2.266234 |
| 2025-05-28 | 2.286391 |
| 2025-05-29 | 2.278537 |
| 2025-05-30 | 2.247317 |
| 2025-05-31 | 2.258638 |
| 2025-06-01 | 2.263299 |
| 2025-06-02 | 2.255362 |
| 2025-06-03 | 2.243525 |
| 2025-06-04 | 2.268904 |
| 2025-06-05 | 2.242175 |
| 2025-06-06 | 2.252669 |
| 2025-06-07 | 2.252448 |
| 2025-06-08 | 2.260297 |
| 2025-06-09 | 2.265087 |
| 2025-06-10 | 2.25026 |
| 2025-06-11 | 2.241511 |
| 2025-06-12 | 2.230208 |
| 2025-06-13 | 2.239158 |
| 2025-06-14 | 2.231397 |
| 2025-06-15 | 2.239034 |
| 2025-06-16 | 2.233734 |
| 2025-06-17 | 2.237323 |
| 2025-06-18 | 2.246724 |
| 2025-06-19 | 2.247293 |
| 2025-06-20 | 2.231351 |
| 2025-06-21 | 2.230549 |
| 2025-06-22 | 2.235161 |
| 2025-06-23 | 2.234499 |
| 2025-06-24 | 2.213457 |
| 2025-06-25 | 2.222525 |
| 2025-06-26 | 2.210995 |
| 2025-06-27 | 2.219156 |
| 2025-06-28 | 2.218347 |
| 2025-06-29 | 2.228074 |
| 2025-06-30 | 2.215615 |
| 2025-07-01 | 2.208265 |
| 2025-07-02 | 2.215295 |
| 2025-07-03 | 2.21587 |
| 2025-07-04 | 2.222191 |
| 2025-07-05 | 2.214122 |
| 2025-07-06 | 2.214146 |
| 2025-07-07 | 2.214305 |
| 2025-07-08 | 2.218498 |
| 2025-07-09 | 2.216868 |
| 2025-07-10 | 2.20503 |
| 2025-07-11 | 2.221372 |
| 2025-07-12 | 2.206375 |
| 2025-07-13 | 2.211395 |
| 2025-07-14 | 2.204497 |
| 2025-07-15 | 2.210992 |
| 2025-07-16 | 2.220251 |
| 2025-07-17 | 2.209854 |
| 2025-07-18 | 2.206039 |
| 2025-07-19 | 2.205593 |
| 2025-07-20 | 2.213722 |
| 2025-07-21 | 2.206753 |
| 2025-07-22 | 2.193795 |
| 2025-07-23 | 2.194793 |
| 2025-07-24 | 2.195327 |
| 2025-07-25 | 2.206303 |
| 2025-07-26 | 2.196971 |
| 2025-07-27 | 2.200394 |
| 2025-07-28 | 2.197418 |
| 2025-07-29 | 2.227382 |
| 2025-07-30 | 2.198841 |
| 2025-07-31 | 2.221736 |
| 2025-08-01 | 2.199588 |
| 2025-08-02 | 2.163525 |
| 2025-08-03 | 2.165372 |
| 2025-08-04 | 2.164294 |
| 2025-08-05 | 2.194578 |
| 2025-08-06 | 2.216926 |
| 2025-08-07 | 2.202244 |
| 2025-08-08 | 2.211609 |
| 2025-08-09 | 2.214394 |
| 2025-08-10 | 2.214881 |
| 2025-08-11 | 2.215865 |
| 2025-08-12 | 2.220708 |
| 2025-08-13 | 2.204176 |
| 2025-08-14 | 2.202374 |
| 2025-08-15 | 2.214306 |
| 2025-08-16 | 2.197234 |
| 2025-08-17 | 2.197098 |
| 2025-08-18 | 2.196383 |
| 2025-08-19 | 2.212591 |
| 2025-08-20 | 2.206131 |
| 2025-08-21 | 2.193983 |
| 2025-08-22 | 2.207055 |
| 2025-08-23 | 2.16789 |
| 2025-08-24 | 2.176543 |
| 2025-08-25 | 2.171801 |
| 2025-08-26 | 2.203652 |
| 2025-08-27 | 2.192263 |
| 2025-08-28 | 2.186968 |
| 2025-08-29 | 2.18599 |
| 2025-08-30 | 2.188681 |
| 2025-08-31 | 2.185669 |
| 2025-09-01 | 2.182893 |
| 2025-09-02 | 2.187473 |
| 2025-09-03 | 2.198097 |
| 2025-09-04 | 2.179694 |
| 2025-09-05 | 2.178271 |
| 2025-09-06 | 2.170279 |
| 2025-09-07 | 2.168599 |
| 2025-09-08 | 2.170758 |
| 2025-09-09 | 2.164291 |
| 2025-09-10 | 2.184914 |
| 2025-09-11 | 2.201435 |
| 2025-09-13 | 2.196368 |
| 2025-09-14 | 2.197137 |
| 2025-09-15 | 2.196732 |
| 2025-09-16 | 2.189596 |
| 2025-09-17 | 2.182987 |
| 2025-09-18 | 2.197123 |
| 2025-09-19 | 2.198692 |
| 2025-09-20 | 2.198647 |
| 2025-09-21 | 2.199904 |
| 2025-09-22 | 2.200921 |
| 2025-09-23 | 2.17822 |
| 2025-09-24 | 2.190194 |
| 2025-09-25 | 2.202945 |
| 2025-09-26 | 2.209428 |
| 2025-09-27 | 2.184882 |
| 2025-09-28 | 2.193917 |
| 2025-09-29 | 2.186412 |
| 2025-09-30 | 2.190648 |
| 2025-10-01 | 2.187393 |
| 2025-10-02 | 2.190966 |
| 2025-10-03 | 2.205811 |
| 2025-10-04 | 2.205933 |
| 2025-10-05 | 2.201618 |
| 2025-10-06 | 2.206051 |
| 2025-10-07 | 2.211419 |
| 2025-10-08 | 2.219558 |
| 2025-10-09 | 2.202468 |
| 2025-10-10 | 2.23443 |
| 2025-10-11 | 2.217707 |
| 2025-10-12 | 2.218383 |
| 2025-10-13 | 2.217775 |
| 2025-10-14 | 2.234751 |
| 2025-10-15 | 2.219552 |
| 2025-10-16 | 2.212338 |
| 2025-10-17 | 2.215477 |
| 2025-10-18 | 2.234268 |
| 2025-10-19 | 2.230485 |
| 2025-10-20 | 2.231978 |
| 2025-10-21 | 2.234999 |
| 2025-10-22 | 2.227282 |
| 2025-10-23 | 2.223188 |
| 2025-10-24 | 2.217716 |
| 2025-10-25 | 2.215133 |
| 2025-10-26 | 2.215281 |
| 2025-10-27 | 2.215169 |
| 2025-10-28 | 2.212212 |
| 2025-10-29 | 2.219519 |
| 2025-10-30 | 2.219784 |
| 2025-10-31 | 2.226902 |
| 2025-11-01 | 2.219329 |
| 2025-11-02 | 2.221253 |
| 2025-11-03 | 2.22116 |
| 2025-11-04 | 2.216151 |
| 2025-11-05 | 2.222456 |
| 2025-11-06 | 2.213027 |
| 2025-11-07 | 2.210197 |
| 2025-11-08 | 2.209018 |
| 2025-11-09 | 2.207322 |
| 2025-11-10 | 2.205529 |
| 2025-11-11 | 2.211787 |
| 2025-11-12 | 2.206739 |
| 2025-11-13 | 2.204665 |
| 2025-11-14 | 2.199399 |
| 2025-11-15 | 2.21173 |
| 2025-11-16 | 2.208822 |
| 2025-11-17 | 2.207473 |
| 2025-11-18 | 2.208114 |
| 2025-11-19 | 2.2084 |
| 2025-11-20 | 2.215727 |
| 2025-11-21 | 2.204874 |
| 2025-11-22 | 2.203787 |
| 2025-11-23 | 2.205377 |
| 2025-11-24 | 2.205686 |
| 2025-11-25 | 2.198145 |
| 2025-11-26 | 2.189259 |
| 2025-11-27 | 2.190253 |
| 2025-11-28 | 2.198302 |
| 2025-11-29 | 2.193007 |
| 2025-11-30 | 2.193534 |
| 2025-12-01 | 2.191361 |
| 2025-12-02 | 2.190326 |
| 2025-12-03 | 2.187038 |
| 2025-12-04 | 2.185111 |
| 2025-12-05 | 2.188113 |
| 2025-12-06 | 2.188166 |
| 2025-12-07 | 2.188173 |
| 2025-12-08 | 2.188102 |
| 2025-12-09 | 2.186851 |
| 2025-12-11 | 2.184805 |
| 2025-12-12 | 2.172141 |
| 2025-12-13 | 2.177774 |
| 2025-12-14 | 2.177871 |
| 2025-12-15 | 2.177621 |
| 2025-12-16 | 2.173935 |
| 2025-12-17 | 2.175289 |
| 2025-12-18 | 2.170917 |
| 2025-12-19 | 2.175317 |
| 2025-12-20 | 2.169247 |
| 2025-12-21 | 2.17224 |
| 2025-12-22 | 2.171439 |
| 2025-12-23 | 2.161814 |
| 2025-12-24 | 2.16413 |
| 2025-12-25 | 2.169239 |
| 2025-12-26 | 2.167811 |
| 2025-12-27 | 2.1674 |
| 2025-12-28 | 2.167796 |
| 2025-12-29 | 2.166792 |
| 2025-12-30 | 2.162883 |
| 2025-12-31 | 2.169703 |
| 2026-01-01 | 2.16031 |
| 2026-01-02 | 2.159298 |
| 2026-01-03 | 2.16801 |
| 2026-01-04 | 2.16711 |
| 2026-01-05 | 2.169427 |
| 2026-01-06 | 2.153005 |
| 2026-01-07 | 2.166391 |
| 2026-01-08 | 2.165202 |
| 2026-01-09 | 2.163672 |
| 2026-01-10 | 2.173861 |
| 2026-01-11 | 2.16016 |
| 2026-01-12 | 2.155259 |
| 2026-01-13 | 2.155766 |
| 2026-01-14 | 2.159433 |
| 2026-01-15 | 2.184982 |
| 2026-01-16 | 2.188551 |
| 2026-01-17 | 2.183921 |
| 2026-01-18 | 2.185464 |
| 2026-01-19 | 2.181062 |
| 2026-01-20 | 2.179035 |
| 2026-01-21 | 2.168141 |
| 2026-01-22 | 2.182091 |
| 2026-01-23 | 2.168833 |
| 2026-01-24 | 2.1645 |
| 2026-01-25 | 2.161205 |
| 2026-01-26 | 2.159206 |
| 2026-01-27 | 2.171054 |
| 2026-01-28 | 2.15166 |
| 2026-01-29 | 2.173404 |
| 2026-01-30 | 2.183252 |
| 2026-01-31 | 2.179366 |
| 2026-02-01 | 2.179759 |
| 2026-02-02 | 2.177623 |
| 2026-02-03 | 2.17906 |
| 2026-02-04 | 2.164662 |
| 2026-02-05 | 2.169437 |
| 2026-02-06 | 2.163067 |
| 2026-02-07 | 2.159199 |
| 2026-02-08 | 2.157539 |
| 2026-02-09 | 2.156621 |
| 2026-02-10 | 2.144082 |
| 2026-02-11 | 2.1558 |
| 2026-02-12 | 2.162836 |
| 2026-02-13 | 2.156365 |
| 2026-02-14 | 2.158935 |
| 2026-02-15 | 2.15589 |
| 2026-02-16 | 2.156403 |
| 2026-02-17 | 2.157422 |
| 2026-02-18 | 2.157555 |
| 2026-02-19 | 2.165032 |
| 2026-02-20 | 2.162052 |
| 2026-02-21 | 2.147182 |
| 2026-02-22 | 2.147449 |
| 2026-02-23 | 2.1426 |
| 2026-02-24 | 2.15344 |
| 2026-02-25 | 2.145883 |
| 2026-02-26 | 2.142355 |
| 2026-02-27 | 2.149502 |
| 2026-02-28 | 2.143814 |
| 2026-03-01 | 2.144398 |
| 2026-03-02 | 2.14624 |
| 2026-03-03 | 2.149455 |
| 2026-03-04 | 2.158496 |
| 2026-03-05 | 2.13387 |
| 2026-03-06 | 2.135446 |
| 2026-03-07 | 2.129781 |
| 2026-03-08 | 2.132893 |
| 2026-03-09 | 2.143055 |
| 2026-03-10 | 2.159225 |
| 2026-03-11 | 2.199394 |
| 2026-03-12 | 2.218021 |
| 2026-03-13 | 2.221268 |
| 2026-03-14 | 2.205998 |
| 2026-03-15 | 2.209611 |
| 2026-03-16 | 2.205213 |
| 2026-03-17 | 2.185912 |
| 2026-03-18 | 2.184417 |
| 2026-03-19 | 2.198716 |
| 2026-03-20 | 2.184148 |
| 2026-03-21 | 2.182585 |
| 2026-03-22 | 2.184441 |
| 2026-03-23 | 2.185594 |
| 2026-03-24 | 2.17709 |
| 2026-03-25 | 2.176968 |
| 2026-03-26 | 2.187466 |
| 2026-03-27 | 2.184912 |
| 2026-03-28 | 2.176977 |
| 2026-03-29 | 2.179672 |
| 2026-03-30 | 2.181654 |
| 2026-03-31 | 2.182593 |
| 2026-04-01 | 2.157455 |
| 2026-04-02 | 2.173157 |
| 2026-04-03 | 2.168684 |
| 2026-04-04 | 2.168948 |
| 2026-04-05 | 2.169771 |
| 2026-04-06 | 2.172085 |
| 2026-04-07 | 2.165518 |
| 2026-04-08 | 2.139548 |
| 2026-04-09 | 2.163207 |
| 2026-04-10 | 2.15524 |
| 2026-04-11 | 2.153289 |
| 2026-04-12 | 2.150786 |
| 2026-04-13 | 2.150827 |
| 2026-04-14 | 2.144074 |
| 2026-04-15 | 2.153154 |
| 2026-04-16 | 2.147782 |
| 2026-04-17 | 2.15665 |
| 2026-04-18 | 2.146796 |
| 2026-04-19 | 2.153029 |
| 2026-04-20 | 2.156565 |
| 2026-04-21 | 2.147348 |
| 2026-04-22 | 2.156458 |
| 2026-04-23 | 2.155554 |
| 2026-04-24 | 2.151068 |
| 2026-04-25 | 2.137092 |
| 2026-04-26 | 2.138918 |
| 2026-04-27 | 2.138922 |
| 2026-04-28 | 2.145203 |
| 2026-04-29 | 2.142891 |
| 2026-04-30 | 2.148459 |
| 2026-05-01 | 2.127479 |
| 2026-05-02 | 2.126168 |
| 2026-05-03 | 2.128551 |
| 2026-05-04 | 2.128575 |
| 2026-05-05 | 2.147667 |
| 2026-05-06 | 2.133477 |
| 2026-05-07 | 2.134653 |
| 2026-05-08 | 2.142511 |
| 2026-05-09 | 2.124567 |
| 2026-05-10 | 2.125229 |
| 2026-05-11 | 2.125249 |
| 2026-05-12 | 2.137156 |
| 2026-05-14 | 2.141597 |
| 2026-05-15 | 2.147523 |
| 2026-05-16 | 2.140964 |
| 2026-05-17 | 2.140817 |
| 2026-05-18 | 2.140973 |
| 2026-05-19 | 2.132311 |
| 2026-05-20 | 2.141477 |
| 2026-05-21 | 2.132399 |
| 2026-05-23 | 2.131213 |
| 2026-05-24 | 2.137634 |
| 2026-05-25 | 2.135978 |
| 2026-05-26 | 2.134106 |
| 2026-05-27 | 2.131175 |
| 2026-05-28 | 2.141458 |
| 2026-05-29 | 2.127356 |
| 2026-05-30 | 2.128436 |
| 2026-05-31 | 2.127317 |
| 2026-06-01 | 2.126885 |
| 2026-06-02 | 2.130798 |
| 2026-06-03 | 2.131226 |
| 2026-06-04 | 2.129865 |
| 2026-06-05 | 2.124306 |
| 2026-06-06 | 2.139121 |
| 2026-06-09 | 2.126024 |
| 2026-06-10 | 2.123222 |
| 2026-06-11 | 2.123383 |
| 2026-06-12 | 2.118934 |
| 2026-06-13 | 2.146336 |
| 2026-06-14 | 2.146527 |
| 2026-06-15 | 2.14833 |
| 2026-06-16 | 2.144542 |
| 2026-06-17 | 2.138802 |
| 2026-06-18 | 2.153686 |
| 2026-06-19 | 2.160198 |
| 2026-06-20 | 2.143303 |
| 2026-06-21 | 2.137013 |
| 2026-06-22 | 2.141111 |
| 2026-06-23 | 2.148549 |
| 2026-06-24 | 2.154518 |
| 2026-06-25 | 2.142267 |
| 2026-06-26 | 2.141947 |
| 2026-06-27 | 2.160212 |
| 2026-06-28 | 2.181839 |
| 2026-06-29 | 2.181833 |
| 2026-06-30 | 2.180097 |
| 2026-07-01 | 2.180762 |
| 2026-07-02 | 2.186758 |
| 2026-07-03 | 2.171432 |
| 2026-07-04 | 2.181708 |
| 2026-07-05 | 2.181337 |
| 2026-07-06 | 2.182536 |
| 2026-07-07 | 2.180009 |
| 2026-07-08 | 2.183943 |
| 2026-07-09 | 2.176821 |
| 2026-07-10 | 2.174627 |
| 2026-07-11 | 2.184418 |
| 2026-07-12 | 2.183502 |
| 2026-07-13 | 2.187318 |
| 2026-07-14 | 2.180553 |
| 2026-07-15 | 2.168481 |
| 2026-07-16 | 2.170021 |
| 2026-07-17 | 2.182058 |
| 2026-07-18 | 2.176549 |
| 2026-07-19 | 2.176206 |
| 2026-07-20 | 2.177812 |
| 2026-07-21 | 2.182766 |
| 2026-07-22 | 2.177721 |
| 2026-07-23 | 2.172825 |
| 2026-07-24 | 2.188181 |
| 2026-07-25 | 2.175388 |
| 2026-07-26 | 2.177801 |
| 2026-07-27 | 2.173703 |
| 2026-07-28 | 2.180019 |
| 2026-07-29 | 2.169356 |
| 2026-07-30 | 2.166573 |
| 2026-07-31 | 2.160767 |
| 2026-08-01 | 2.172061 |
| 2026-08-02 | 2.171199 |
| 2026-08-03 | 2.165752 |
| 2026-08-04 | 2.172583 |
| 2026-08-05 | 2.185193 |
| 2026-08-06 | 2.163716 |
| 2026-08-07 | 2.170102 |
| 2026-08-08 | 2.157353 |
| 2026-08-09 | 2.156607 |
| 2026-08-10 | 2.152592 |
| 2026-08-11 | 2.163376 |
| 2026-08-12 | 2.163188 |
| 2026-08-13 | 2.158291 |
| 2026-08-14 | 2.157406 |
| 2026-08-15 | 2.153845 |
| 2026-08-16 | 2.151194 |
| 2026-08-17 | 2.151688 |
| 2026-08-18 | 2.160099 |
| 2026-08-20 | 2.138749 |
| 2026-08-21 | 2.151547 |
| 2026-08-22 | 2.155079 |
| 2026-08-23 | 2.155329 |
| 2026-08-24 | 2.147952 |
| 2026-08-25 | 2.163276 |
| 2026-08-26 | 2.149597 |
| 2026-08-27 | 2.15159 |
| 2026-08-28 | 2.149985 |
| 2026-08-29 | 2.15983 |
| 2026-08-30 | 2.160365 |
| 2026-08-31 | 2.153709 |
| 2026-09-01 | 2.147731 |
| 2026-09-02 | 2.152102 |
| 2026-09-03 | 2.141406 |
| 2026-09-04 | 2.151405 |
| 2026-09-05 | 2.1576 |
| 2026-09-06 | 2.156851 |
| 2026-09-07 | 2.156069 |
| 2026-09-08 | 2.152327 |
| 2026-09-09 | 2.152958 |
| 2026-09-10 | 2.151102 |
| 2026-09-11 | 2.16025 |
| 2026-09-12 | 2.154629 |
| 2026-09-13 | 2.154504 |
| 2026-09-14 | 2.160222 |
| 2026-09-15 | 2.159789 |
| 2026-09-16 | 2.158678 |
| 2026-09-17 | 2.153976 |
| 2026-09-18 | 2.145669 |
| 2026-09-19 | 2.149279 |
| 2026-09-20 | 2.150167 |
| 2026-09-21 | 2.149194 |
| 2026-09-22 | 2.145855 |
| 2026-09-23 | 2.155592 |
| 2026-09-24 | 2.156162 |
| 2026-09-25 | 2.176761 |
| 2026-09-26 | 2.16833 |
| 2026-09-27 | 2.169449 |
| 2026-09-28 | 2.170652 |
| 2026-09-30 | 2.169325 |
| 2026-10-02 | 2.170067 |
| 2026-10-03 | 2.167861 |
| 2026-10-05 | 2.156582 |
| 2026-10-06 | 2.20941 |
| 2026-10-07 | 2.207284 |
| 2026-10-08 | 2.20524 |
| 2026-10-09 | 2.201365 |
| 2026-10-10 | 2.208583 |
| 2026-10-11 | 2.208513 |
| 2026-10-12 | 2.205178 |
| 2026-10-13 | 2.201868 |
| 2026-10-14 | 2.202141 |
| 2026-10-15 | 2.204599 |
| 2026-10-16 | 2.20879 |
| 2026-10-17 | 2.209473 |
| 2026-10-18 | 2.20939 |
| 2026-10-19 | 2.214677 |
| 2026-10-20 | 2.212457 |
| 2026-10-21 | 2.213667 |
| 2026-10-22 | 2.20947 |
| 2026-10-23 | 2.226054 |
| 2026-10-24 | 2.230664 |
| 2026-10-25 | 2.227118 |
| 2026-10-26 | 2.222417 |
| 2026-10-27 | 2.231889 |
| 2026-10-28 | 2.223825 |
| 2026-10-29 | 2.222512 |
| 2026-10-30 | 2.220317 |
| 2026-10-31 | 2.227004 |
| 2026-11-01 | 2.227179 |
High
2.4411
Low
2.1189
Average
2.2352
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/RSD API questions
How do I get the MUR/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/RSD rate in rates.RSD.
How far back does MUR/RSD historical data go?
Daily MUR/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.