MUR to RON exchange rate API
Mauritius Rupee to New Romanian Leu · quoted 2026-11-01
0.10121
▲ +2.09% over 2Y
1 MUR = 0.10121 RON · 1 RON = 9.8804 MUR · Get this rate via the API
1 MUR buys 0.10121 RON as of 2026-11-01, so 1 RON buys 9.8804 MUR. Over the last 2 years, MUR/RON traded between 0.09253 and 0.10409, averaged 0.09713 and rose 2.09%. The API holds daily MUR/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-11-01 | 0.099141 |
| 2024-11-02 | 0.10009 |
| 2024-11-03 | 0.099827 |
| 2024-11-04 | 0.099508 |
| 2024-11-05 | 0.099501 |
| 2024-11-06 | 0.101103 |
| 2024-11-07 | 0.099263 |
| 2024-11-08 | 0.099431 |
| 2024-11-09 | 0.100153 |
| 2024-11-10 | 0.10045 |
| 2024-11-11 | 0.100664 |
| 2024-11-12 | 0.100263 |
| 2024-11-13 | 0.09942 |
| 2024-11-14 | 0.100767 |
| 2024-11-15 | 0.099491 |
| 2024-11-16 | 0.10013 |
| 2024-11-17 | 0.100391 |
| 2024-11-18 | 0.099983 |
| 2024-11-19 | 0.100984 |
| 2024-11-20 | 0.101796 |
| 2024-11-21 | 0.102376 |
| 2024-11-22 | 0.103031 |
| 2024-11-23 | 0.102135 |
| 2024-11-24 | 0.102744 |
| 2024-11-25 | 0.101479 |
| 2024-11-26 | 0.100994 |
| 2024-11-27 | 0.100432 |
| 2024-11-28 | 0.101045 |
| 2024-11-29 | 0.101215 |
| 2024-11-30 | 0.101315 |
| 2024-12-01 | 0.10134 |
| 2024-12-02 | 0.102054 |
| 2024-12-03 | 0.101619 |
| 2024-12-04 | 0.101425 |
| 2024-12-05 | 0.101144 |
| 2024-12-06 | 0.100866 |
| 2024-12-07 | 0.101001 |
| 2024-12-08 | 0.101158 |
| 2024-12-09 | 0.100986 |
| 2024-12-10 | 0.101354 |
| 2024-12-11 | 0.101493 |
| 2024-12-12 | 0.101533 |
| 2024-12-13 | 0.100711 |
| 2024-12-14 | 0.100683 |
| 2024-12-15 | 0.100483 |
| 2024-12-16 | 0.100779 |
| 2024-12-17 | 0.10151 |
| 2024-12-18 | 0.10178 |
| 2024-12-19 | 0.102793 |
| 2024-12-20 | 0.102029 |
| 2024-12-21 | 0.101091 |
| 2024-12-22 | 0.10117 |
| 2024-12-23 | 0.101447 |
| 2024-12-24 | 0.102124 |
| 2024-12-25 | 0.1016 |
| 2024-12-26 | 0.101611 |
| 2024-12-27 | 0.101368 |
| 2024-12-28 | 0.101657 |
| 2024-12-29 | 0.101586 |
| 2024-12-30 | 0.101496 |
| 2024-12-31 | 0.101907 |
| 2025-01-01 | 0.102769 |
| 2025-01-02 | 0.102941 |
| 2025-01-03 | 0.102989 |
| 2025-01-04 | 0.101628 |
| 2025-01-05 | 0.101211 |
| 2025-01-06 | 0.100251 |
| 2025-01-07 | 0.101847 |
| 2025-01-08 | 0.104044 |
| 2025-01-09 | 0.103583 |
| 2025-01-10 | 0.103163 |
| 2025-01-11 | 0.103672 |
| 2025-01-12 | 0.10363 |
| 2025-01-13 | 0.104093 |
| 2025-01-14 | 0.102914 |
| 2025-01-15 | 0.102623 |
| 2025-01-16 | 0.103382 |
| 2025-01-17 | 0.102915 |
| 2025-01-18 | 0.103296 |
| 2025-01-19 | 0.103459 |
| 2025-01-20 | 0.102938 |
| 2025-01-21 | 0.102656 |
| 2025-01-22 | 0.10242 |
| 2025-01-23 | 0.102978 |
| 2025-01-24 | 0.102242 |
| 2025-01-25 | 0.102249 |
| 2025-01-26 | 0.102327 |
| 2025-01-27 | 0.101953 |
| 2025-01-28 | 0.103125 |
| 2025-01-29 | 0.103223 |
| 2025-01-30 | 0.103147 |
| 2025-01-31 | 0.103248 |
| 2025-02-01 | 0.102885 |
| 2025-02-02 | 0.102963 |
| 2025-02-03 | 0.10384 |
| 2025-02-04 | 0.101823 |
| 2025-02-05 | 0.101622 |
| 2025-02-06 | 0.102719 |
| 2025-02-07 | 0.102792 |
| 2025-02-08 | 0.103159 |
| 2025-02-09 | 0.103239 |
| 2025-02-10 | 0.103282 |
| 2025-02-11 | 0.102589 |
| 2025-02-12 | 0.102122 |
| 2025-02-13 | 0.102388 |
| 2025-02-14 | 0.102109 |
| 2025-02-15 | 0.102146 |
| 2025-02-16 | 0.102102 |
| 2025-02-17 | 0.102277 |
| 2025-02-18 | 0.102939 |
| 2025-02-19 | 0.102798 |
| 2025-02-20 | 0.102526 |
| 2025-02-21 | 0.102234 |
| 2025-02-22 | 0.102806 |
| 2025-02-23 | 0.103482 |
| 2025-02-24 | 0.102835 |
| 2025-02-25 | 0.102425 |
| 2025-02-26 | 0.102222 |
| 2025-02-27 | 0.102339 |
| 2025-02-28 | 0.102873 |
| 2025-03-01 | 0.102631 |
| 2025-03-02 | 0.102944 |
| 2025-03-03 | 0.101657 |
| 2025-03-04 | 0.10096 |
| 2025-03-05 | 0.100144 |
| 2025-03-06 | 0.100289 |
| 2025-03-07 | 0.101424 |
| 2025-03-08 | 0.100702 |
| 2025-03-09 | 0.10156 |
| 2025-03-10 | 0.101554 |
| 2025-03-11 | 0.101051 |
| 2025-03-12 | 0.101426 |
| 2025-03-13 | 0.101954 |
| 2025-03-14 | 0.101568 |
| 2025-03-15 | 0.101217 |
| 2025-03-16 | 0.101359 |
| 2025-03-17 | 0.10109 |
| 2025-03-18 | 0.101166 |
| 2025-03-19 | 0.10165 |
| 2025-03-20 | 0.102379 |
| 2025-03-21 | 0.102211 |
| 2025-03-22 | 0.101508 |
| 2025-03-23 | 0.101486 |
| 2025-03-25 | 0.100802 |
| 2025-03-26 | 0.10095 |
| 2025-03-27 | 0.100822 |
| 2025-03-28 | 0.100697 |
| 2025-03-29 | 0.100462 |
| 2025-03-30 | 0.100804 |
| 2025-03-31 | 0.100964 |
| 2025-04-01 | 0.101126 |
| 2025-04-02 | 0.100995 |
| 2025-04-03 | 0.098002 |
| 2025-04-04 | 0.09925 |
| 2025-04-05 | 0.101705 |
| 2025-04-06 | 0.101943 |
| 2025-04-07 | 0.101603 |
| 2025-04-08 | 0.100676 |
| 2025-04-09 | 0.09988 |
| 2025-04-10 | 0.100062 |
| 2025-04-11 | 0.098116 |
| 2025-04-12 | 0.098531 |
| 2025-04-13 | 0.099893 |
| 2025-04-14 | 0.09957 |
| 2025-04-15 | 0.097706 |
| 2025-04-16 | 0.097221 |
| 2025-04-17 | 0.097068 |
| 2025-04-18 | 0.097104 |
| 2025-04-19 | 0.097155 |
| 2025-04-20 | 0.097207 |
| 2025-04-21 | 0.096299 |
| 2025-04-22 | 0.096912 |
| 2025-04-23 | 0.097976 |
| 2025-04-24 | 0.097278 |
| 2025-04-25 | 0.096943 |
| 2025-04-26 | 0.096759 |
| 2025-04-27 | 0.096993 |
| 2025-04-28 | 0.096715 |
| 2025-04-29 | 0.096742 |
| 2025-04-30 | 0.096864 |
| 2025-05-01 | 0.097561 |
| 2025-05-02 | 0.097371 |
| 2025-05-03 | 0.097231 |
| 2025-05-04 | 0.096805 |
| 2025-05-05 | 0.096739 |
| 2025-05-06 | 0.099049 |
| 2025-05-08 | 0.099752 |
| 2025-05-09 | 0.10024 |
| 2025-05-10 | 0.09921 |
| 2025-05-11 | 0.099975 |
| 2025-05-12 | 0.100368 |
| 2025-05-13 | 0.100293 |
| 2025-05-14 | 0.098065 |
| 2025-05-15 | 0.099274 |
| 2025-05-17 | 0.099144 |
| 2025-05-18 | 0.099525 |
| 2025-05-19 | 0.097122 |
| 2025-05-20 | 0.097745 |
| 2025-05-21 | 0.097466 |
| 2025-05-22 | 0.098294 |
| 2025-05-23 | 0.098217 |
| 2025-05-24 | 0.097323 |
| 2025-05-25 | 0.097752 |
| 2025-05-26 | 0.097315 |
| 2025-05-27 | 0.098149 |
| 2025-05-28 | 0.098523 |
| 2025-05-29 | 0.098084 |
| 2025-05-30 | 0.097206 |
| 2025-05-31 | 0.097446 |
| 2025-06-01 | 0.097672 |
| 2025-06-02 | 0.096767 |
| 2025-06-03 | 0.097186 |
| 2025-06-04 | 0.097821 |
| 2025-06-05 | 0.096557 |
| 2025-06-06 | 0.097268 |
| 2025-06-07 | 0.096931 |
| 2025-06-08 | 0.097235 |
| 2025-06-09 | 0.097284 |
| 2025-06-10 | 0.096345 |
| 2025-06-11 | 0.09594 |
| 2025-06-12 | 0.095046 |
| 2025-06-13 | 0.096449 |
| 2025-06-14 | 0.095516 |
| 2025-06-15 | 0.095888 |
| 2025-06-16 | 0.095465 |
| 2025-06-17 | 0.095824 |
| 2025-06-18 | 0.096302 |
| 2025-06-19 | 0.096237 |
| 2025-06-20 | 0.095734 |
| 2025-06-21 | 0.0957 |
| 2025-06-22 | 0.095916 |
| 2025-06-23 | 0.096417 |
| 2025-06-24 | 0.095187 |
| 2025-06-25 | 0.096145 |
| 2025-06-26 | 0.095601 |
| 2025-06-27 | 0.096191 |
| 2025-06-28 | 0.096024 |
| 2025-06-29 | 0.096473 |
| 2025-06-30 | 0.09597 |
| 2025-07-01 | 0.095411 |
| 2025-07-02 | 0.096075 |
| 2025-07-03 | 0.095892 |
| 2025-07-04 | 0.095863 |
| 2025-07-05 | 0.095534 |
| 2025-07-06 | 0.095509 |
| 2025-07-07 | 0.096106 |
| 2025-07-08 | 0.096179 |
| 2025-07-09 | 0.096254 |
| 2025-07-10 | 0.095826 |
| 2025-07-11 | 0.096243 |
| 2025-07-12 | 0.095673 |
| 2025-07-13 | 0.095844 |
| 2025-07-14 | 0.095602 |
| 2025-07-15 | 0.095899 |
| 2025-07-16 | 0.09624 |
| 2025-07-17 | 0.096077 |
| 2025-07-18 | 0.095345 |
| 2025-07-19 | 0.095542 |
| 2025-07-20 | 0.095931 |
| 2025-07-21 | 0.095121 |
| 2025-07-22 | 0.094882 |
| 2025-07-23 | 0.095063 |
| 2025-07-24 | 0.095165 |
| 2025-07-25 | 0.095625 |
| 2025-07-26 | 0.095055 |
| 2025-07-27 | 0.095273 |
| 2025-07-28 | 0.095874 |
| 2025-07-29 | 0.097079 |
| 2025-07-30 | 0.095541 |
| 2025-07-31 | 0.096117 |
| 2025-08-01 | 0.095346 |
| 2025-08-02 | 0.093628 |
| 2025-08-03 | 0.093747 |
| 2025-08-04 | 0.093774 |
| 2025-08-05 | 0.095175 |
| 2025-08-06 | 0.095739 |
| 2025-08-07 | 0.095512 |
| 2025-08-08 | 0.095862 |
| 2025-08-09 | 0.095899 |
| 2025-08-10 | 0.095893 |
| 2025-08-11 | 0.095986 |
| 2025-08-12 | 0.09619 |
| 2025-08-13 | 0.09499 |
| 2025-08-14 | 0.09535 |
| 2025-08-15 | 0.095448 |
| 2025-08-16 | 0.094879 |
| 2025-08-17 | 0.094844 |
| 2025-08-18 | 0.095081 |
| 2025-08-19 | 0.095256 |
| 2025-08-20 | 0.095081 |
| 2025-08-21 | 0.094742 |
| 2025-08-22 | 0.095185 |
| 2025-08-23 | 0.093589 |
| 2025-08-24 | 0.093957 |
| 2025-08-25 | 0.093758 |
| 2025-08-26 | 0.095012 |
| 2025-08-27 | 0.095138 |
| 2025-08-28 | 0.09434 |
| 2025-08-29 | 0.09465 |
| 2025-08-30 | 0.09462 |
| 2025-08-31 | 0.094627 |
| 2025-09-01 | 0.094361 |
| 2025-09-02 | 0.095028 |
| 2025-09-03 | 0.095085 |
| 2025-09-04 | 0.094527 |
| 2025-09-05 | 0.094152 |
| 2025-09-06 | 0.093937 |
| 2025-09-07 | 0.093939 |
| 2025-09-08 | 0.093864 |
| 2025-09-09 | 0.093972 |
| 2025-09-10 | 0.094562 |
| 2025-09-11 | 0.095396 |
| 2025-09-13 | 0.094969 |
| 2025-09-14 | 0.09502 |
| 2025-09-15 | 0.094622 |
| 2025-09-16 | 0.094294 |
| 2025-09-17 | 0.094546 |
| 2025-09-18 | 0.094992 |
| 2025-09-19 | 0.095578 |
| 2025-09-20 | 0.095294 |
| 2025-09-21 | 0.095266 |
| 2025-09-22 | 0.095014 |
| 2025-09-23 | 0.094591 |
| 2025-09-24 | 0.095259 |
| 2025-09-25 | 0.095464 |
| 2025-09-26 | 0.095701 |
| 2025-09-27 | 0.094868 |
| 2025-09-28 | 0.095138 |
| 2025-09-29 | 0.094656 |
| 2025-09-30 | 0.094827 |
| 2025-10-01 | 0.094989 |
| 2025-10-02 | 0.094894 |
| 2025-10-03 | 0.095747 |
| 2025-10-04 | 0.095694 |
| 2025-10-05 | 0.095585 |
| 2025-10-06 | 0.096177 |
| 2025-10-07 | 0.096374 |
| 2025-10-08 | 0.096535 |
| 2025-10-09 | 0.096002 |
| 2025-10-10 | 0.097121 |
| 2025-10-11 | 0.09637 |
| 2025-10-12 | 0.096558 |
| 2025-10-13 | 0.096715 |
| 2025-10-14 | 0.097257 |
| 2025-10-15 | 0.096383 |
| 2025-10-16 | 0.096272 |
| 2025-10-17 | 0.096392 |
| 2025-10-18 | 0.096999 |
| 2025-10-19 | 0.0968 |
| 2025-10-20 | 0.096981 |
| 2025-10-21 | 0.097287 |
| 2025-10-22 | 0.096744 |
| 2025-10-23 | 0.096456 |
| 2025-10-24 | 0.096175 |
| 2025-10-25 | 0.096108 |
| 2025-10-26 | 0.096065 |
| 2025-10-27 | 0.095978 |
| 2025-10-28 | 0.09614 |
| 2025-10-29 | 0.096346 |
| 2025-10-30 | 0.09683 |
| 2025-10-31 | 0.096767 |
| 2025-11-01 | 0.096285 |
| 2025-11-02 | 0.09638 |
| 2025-11-03 | 0.09654 |
| 2025-11-04 | 0.096324 |
| 2025-11-05 | 0.096427 |
| 2025-11-06 | 0.095796 |
| 2025-11-07 | 0.095696 |
| 2025-11-08 | 0.095844 |
| 2025-11-09 | 0.095767 |
| 2025-11-10 | 0.095752 |
| 2025-11-11 | 0.095779 |
| 2025-11-12 | 0.095727 |
| 2025-11-13 | 0.095396 |
| 2025-11-14 | 0.095338 |
| 2025-11-15 | 0.095829 |
| 2025-11-16 | 0.095776 |
| 2025-11-17 | 0.096051 |
| 2025-11-18 | 0.095843 |
| 2025-11-19 | 0.095811 |
| 2025-11-20 | 0.096248 |
| 2025-11-21 | 0.095809 |
| 2025-11-22 | 0.095665 |
| 2025-11-23 | 0.095694 |
| 2025-11-24 | 0.095424 |
| 2025-11-25 | 0.095126 |
| 2025-11-26 | 0.095004 |
| 2025-11-27 | 0.095222 |
| 2025-11-28 | 0.095499 |
| 2025-11-29 | 0.095079 |
| 2025-11-30 | 0.095085 |
| 2025-12-01 | 0.094681 |
| 2025-12-02 | 0.094965 |
| 2025-12-03 | 0.094593 |
| 2025-12-04 | 0.09475 |
| 2025-12-05 | 0.094995 |
| 2025-12-06 | 0.094879 |
| 2025-12-07 | 0.094895 |
| 2025-12-08 | 0.094789 |
| 2025-12-09 | 0.094887 |
| 2025-12-11 | 0.094243 |
| 2025-12-12 | 0.094214 |
| 2025-12-13 | 0.094417 |
| 2025-12-14 | 0.094429 |
| 2025-12-15 | 0.09439 |
| 2025-12-16 | 0.094127 |
| 2025-12-17 | 0.094604 |
| 2025-12-18 | 0.094387 |
| 2025-12-19 | 0.094438 |
| 2025-12-20 | 0.094044 |
| 2025-12-21 | 0.094203 |
| 2025-12-22 | 0.093881 |
| 2025-12-23 | 0.093572 |
| 2025-12-24 | 0.093955 |
| 2025-12-25 | 0.094078 |
| 2025-12-26 | 0.094018 |
| 2025-12-27 | 0.094068 |
| 2025-12-28 | 0.094081 |
| 2025-12-29 | 0.094185 |
| 2025-12-30 | 0.094112 |
| 2025-12-31 | 0.09419 |
| 2026-01-01 | 0.09385 |
| 2026-01-02 | 0.094013 |
| 2026-01-03 | 0.094108 |
| 2026-01-04 | 0.093992 |
| 2026-01-05 | 0.094349 |
| 2026-01-06 | 0.093517 |
| 2026-01-07 | 0.094089 |
| 2026-01-08 | 0.093899 |
| 2026-01-09 | 0.093933 |
| 2026-01-10 | 0.094301 |
| 2026-01-11 | 0.093692 |
| 2026-01-12 | 0.0932 |
| 2026-01-13 | 0.093542 |
| 2026-01-14 | 0.093573 |
| 2026-01-15 | 0.094875 |
| 2026-01-16 | 0.094866 |
| 2026-01-17 | 0.094713 |
| 2026-01-18 | 0.094751 |
| 2026-01-19 | 0.09456 |
| 2026-01-20 | 0.093844 |
| 2026-01-21 | 0.093994 |
| 2026-01-22 | 0.094517 |
| 2026-01-23 | 0.094144 |
| 2026-01-24 | 0.09393 |
| 2026-01-25 | 0.093973 |
| 2026-01-26 | 0.093775 |
| 2026-01-27 | 0.09386 |
| 2026-01-28 | 0.093532 |
| 2026-01-29 | 0.094351 |
| 2026-01-30 | 0.094672 |
| 2026-01-31 | 0.094668 |
| 2026-02-01 | 0.094603 |
| 2026-02-02 | 0.094782 |
| 2026-02-03 | 0.09459 |
| 2026-02-04 | 0.093972 |
| 2026-02-05 | 0.09413 |
| 2026-02-06 | 0.093799 |
| 2026-02-07 | 0.093625 |
| 2026-02-08 | 0.093603 |
| 2026-02-09 | 0.093041 |
| 2026-02-10 | 0.093138 |
| 2026-02-11 | 0.093507 |
| 2026-02-12 | 0.093892 |
| 2026-02-13 | 0.09364 |
| 2026-02-14 | 0.093479 |
| 2026-02-15 | 0.093489 |
| 2026-02-16 | 0.093662 |
| 2026-02-17 | 0.093873 |
| 2026-02-18 | 0.093669 |
| 2026-02-19 | 0.094312 |
| 2026-02-20 | 0.093794 |
| 2026-02-21 | 0.093254 |
| 2026-02-22 | 0.093227 |
| 2026-02-23 | 0.093213 |
| 2026-02-24 | 0.093522 |
| 2026-02-25 | 0.093104 |
| 2026-02-26 | 0.092991 |
| 2026-02-27 | 0.093216 |
| 2026-02-28 | 0.093001 |
| 2026-03-01 | 0.093042 |
| 2026-03-02 | 0.093999 |
| 2026-03-03 | 0.094096 |
| 2026-03-04 | 0.093221 |
| 2026-03-05 | 0.09261 |
| 2026-03-06 | 0.093133 |
| 2026-03-07 | 0.092531 |
| 2026-03-08 | 0.09261 |
| 2026-03-09 | 0.093134 |
| 2026-03-10 | 0.093531 |
| 2026-03-11 | 0.09569 |
| 2026-03-12 | 0.096114 |
| 2026-03-13 | 0.096736 |
| 2026-03-14 | 0.095994 |
| 2026-03-15 | 0.095942 |
| 2026-03-16 | 0.09547 |
| 2026-03-17 | 0.094498 |
| 2026-03-18 | 0.095036 |
| 2026-03-19 | 0.09542 |
| 2026-03-20 | 0.094847 |
| 2026-03-21 | 0.094677 |
| 2026-03-22 | 0.094819 |
| 2026-03-23 | 0.094517 |
| 2026-03-24 | 0.094449 |
| 2026-03-25 | 0.094537 |
| 2026-03-26 | 0.095114 |
| 2026-03-27 | 0.095044 |
| 2026-03-28 | 0.09466 |
| 2026-03-29 | 0.094666 |
| 2026-03-30 | 0.094938 |
| 2026-03-31 | 0.09459 |
| 2026-04-01 | 0.093276 |
| 2026-04-02 | 0.094559 |
| 2026-04-03 | 0.094155 |
| 2026-04-04 | 0.094337 |
| 2026-04-05 | 0.094245 |
| 2026-04-06 | 0.094282 |
| 2026-04-07 | 0.093813 |
| 2026-04-08 | 0.092611 |
| 2026-04-09 | 0.093695 |
| 2026-04-10 | 0.093335 |
| 2026-04-11 | 0.093375 |
| 2026-04-12 | 0.093341 |
| 2026-04-13 | 0.093683 |
| 2026-04-14 | 0.092725 |
| 2026-04-15 | 0.093364 |
| 2026-04-16 | 0.093472 |
| 2026-04-17 | 0.093534 |
| 2026-04-18 | 0.093548 |
| 2026-04-19 | 0.093548 |
| 2026-04-20 | 0.093665 |
| 2026-04-21 | 0.093359 |
| 2026-04-22 | 0.093633 |
| 2026-04-23 | 0.093556 |
| 2026-04-24 | 0.093009 |
| 2026-04-25 | 0.092606 |
| 2026-04-26 | 0.092685 |
| 2026-04-27 | 0.092608 |
| 2026-04-28 | 0.093357 |
| 2026-04-29 | 0.093077 |
| 2026-04-30 | 0.094566 |
| 2026-05-01 | 0.094228 |
| 2026-05-02 | 0.094433 |
| 2026-05-03 | 0.094366 |
| 2026-05-04 | 0.09446 |
| 2026-05-05 | 0.095516 |
| 2026-05-06 | 0.095246 |
| 2026-05-07 | 0.095615 |
| 2026-05-08 | 0.095063 |
| 2026-05-09 | 0.094537 |
| 2026-05-10 | 0.094537 |
| 2026-05-11 | 0.094592 |
| 2026-05-12 | 0.094917 |
| 2026-05-14 | 0.095052 |
| 2026-05-15 | 0.095634 |
| 2026-05-16 | 0.093942 |
| 2026-05-17 | 0.094048 |
| 2026-05-18 | 0.09483 |
| 2026-05-19 | 0.09514 |
| 2026-05-20 | 0.095497 |
| 2026-05-21 | 0.095404 |
| 2026-05-23 | 0.095676 |
| 2026-05-24 | 0.095447 |
| 2026-05-25 | 0.095102 |
| 2026-05-26 | 0.095241 |
| 2026-05-27 | 0.095106 |
| 2026-05-28 | 0.095494 |
| 2026-05-29 | 0.095124 |
| 2026-05-30 | 0.09512 |
| 2026-05-31 | 0.095144 |
| 2026-06-01 | 0.095268 |
| 2026-06-02 | 0.095284 |
| 2026-06-03 | 0.09554 |
| 2026-06-04 | 0.09516 |
| 2026-06-05 | 0.094738 |
| 2026-06-06 | 0.095451 |
| 2026-06-09 | 0.094585 |
| 2026-06-10 | 0.094815 |
| 2026-06-11 | 0.094878 |
| 2026-06-12 | 0.094579 |
| 2026-06-13 | 0.095744 |
| 2026-06-14 | 0.095771 |
| 2026-06-15 | 0.095719 |
| 2026-06-16 | 0.095527 |
| 2026-06-17 | 0.095514 |
| 2026-06-18 | 0.096669 |
| 2026-06-19 | 0.096108 |
| 2026-06-20 | 0.095652 |
| 2026-06-21 | 0.095339 |
| 2026-06-22 | 0.095651 |
| 2026-06-23 | 0.096363 |
| 2026-06-24 | 0.096345 |
| 2026-06-25 | 0.095711 |
| 2026-06-26 | 0.095386 |
| 2026-06-27 | 0.096447 |
| 2026-06-28 | 0.097275 |
| 2026-06-29 | 0.097281 |
| 2026-06-30 | 0.097442 |
| 2026-07-01 | 0.097489 |
| 2026-07-02 | 0.097328 |
| 2026-07-03 | 0.096772 |
| 2026-07-04 | 0.097109 |
| 2026-07-05 | 0.097081 |
| 2026-07-06 | 0.097487 |
| 2026-07-07 | 0.097258 |
| 2026-07-08 | 0.097554 |
| 2026-07-09 | 0.097077 |
| 2026-07-10 | 0.09716 |
| 2026-07-11 | 0.097459 |
| 2026-07-12 | 0.097388 |
| 2026-07-13 | 0.097302 |
| 2026-07-14 | 0.097415 |
| 2026-07-15 | 0.097153 |
| 2026-07-16 | 0.096895 |
| 2026-07-17 | 0.097463 |
| 2026-07-18 | 0.097008 |
| 2026-07-19 | 0.096796 |
| 2026-07-20 | 0.097356 |
| 2026-07-21 | 0.097328 |
| 2026-07-22 | 0.097172 |
| 2026-07-23 | 0.0972 |
| 2026-07-24 | 0.097564 |
| 2026-07-25 | 0.096794 |
| 2026-07-26 | 0.096879 |
| 2026-07-27 | 0.096881 |
| 2026-07-28 | 0.097237 |
| 2026-07-29 | 0.096874 |
| 2026-07-30 | 0.096445 |
| 2026-07-31 | 0.09677 |
| 2026-08-01 | 0.096822 |
| 2026-08-02 | 0.096844 |
| 2026-08-03 | 0.096722 |
| 2026-08-04 | 0.097166 |
| 2026-08-05 | 0.097562 |
| 2026-08-06 | 0.096965 |
| 2026-08-07 | 0.097029 |
| 2026-08-08 | 0.096385 |
| 2026-08-09 | 0.096217 |
| 2026-08-10 | 0.096214 |
| 2026-08-11 | 0.096633 |
| 2026-08-12 | 0.096521 |
| 2026-08-13 | 0.096384 |
| 2026-08-14 | 0.096151 |
| 2026-08-15 | 0.096096 |
| 2026-08-16 | 0.096011 |
| 2026-08-17 | 0.095946 |
| 2026-08-18 | 0.096529 |
| 2026-08-20 | 0.095715 |
| 2026-08-21 | 0.096316 |
| 2026-08-22 | 0.096526 |
| 2026-08-23 | 0.096531 |
| 2026-08-24 | 0.096265 |
| 2026-08-25 | 0.096917 |
| 2026-08-26 | 0.096325 |
| 2026-08-27 | 0.096449 |
| 2026-08-28 | 0.096374 |
| 2026-08-29 | 0.096779 |
| 2026-08-30 | 0.096817 |
| 2026-08-31 | 0.096475 |
| 2026-09-01 | 0.096313 |
| 2026-09-02 | 0.096428 |
| 2026-09-03 | 0.095756 |
| 2026-09-04 | 0.096353 |
| 2026-09-05 | 0.096573 |
| 2026-09-06 | 0.096524 |
| 2026-09-07 | 0.096432 |
| 2026-09-08 | 0.096383 |
| 2026-09-09 | 0.096239 |
| 2026-09-10 | 0.09647 |
| 2026-09-11 | 0.096817 |
| 2026-09-12 | 0.096475 |
| 2026-09-13 | 0.096456 |
| 2026-09-14 | 0.097099 |
| 2026-09-15 | 0.096839 |
| 2026-09-16 | 0.096849 |
| 2026-09-17 | 0.096552 |
| 2026-09-18 | 0.096492 |
| 2026-09-19 | 0.096273 |
| 2026-09-20 | 0.096313 |
| 2026-09-21 | 0.096306 |
| 2026-09-22 | 0.096366 |
| 2026-09-23 | 0.097081 |
| 2026-09-24 | 0.097002 |
| 2026-09-25 | 0.0975 |
| 2026-09-26 | 0.09741 |
| 2026-09-27 | 0.097399 |
| 2026-09-28 | 0.097618 |
| 2026-09-30 | 0.097272 |
| 2026-10-02 | 0.099001 |
| 2026-10-03 | 0.098537 |
| 2026-10-05 | 0.09831 |
| 2026-10-06 | 0.100173 |
| 2026-10-07 | 0.101101 |
| 2026-10-08 | 0.10054 |
| 2026-10-09 | 0.100411 |
| 2026-10-10 | 0.100511 |
| 2026-10-11 | 0.100413 |
| 2026-10-12 | 0.100418 |
| 2026-10-13 | 0.099964 |
| 2026-10-14 | 0.100081 |
| 2026-10-15 | 0.099985 |
| 2026-10-16 | 0.100114 |
| 2026-10-17 | 0.100283 |
| 2026-10-18 | 0.100331 |
| 2026-10-19 | 0.100471 |
| 2026-10-20 | 0.100605 |
| 2026-10-21 | 0.100537 |
| 2026-10-22 | 0.100872 |
| 2026-10-23 | 0.101539 |
| 2026-10-24 | 0.101251 |
| 2026-10-25 | 0.101248 |
| 2026-10-26 | 0.101375 |
| 2026-10-27 | 0.101807 |
| 2026-10-28 | 0.10116 |
| 2026-10-29 | 0.101157 |
| 2026-10-30 | 0.101051 |
| 2026-10-31 | 0.10121 |
| 2026-11-01 | 0.10121 |
High
0.10409
Low
0.09253
Average
0.09713
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/RON API questions
How do I get the MUR/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/RON rate in rates.RON.
How far back does MUR/RON historical data go?
Daily MUR/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.