MUR to QAR exchange rate API
Mauritius Rupee to Qatari Rial · quoted 2026-11-01
0.07696
▼ +2.53% over 2Y
1 MUR = 0.07696 QAR · 1 QAR = 12.9933 MUR · Get this rate via the API
1 MUR buys 0.07696 QAR as of 2026-11-01, so 1 QAR buys 12.9933 MUR. Over the last 2 years, MUR/QAR traded between 0.07513 and 0.08290, averaged 0.07864 and fell 2.53%. The API holds daily MUR/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-11-01 | 0.078964 |
| 2024-11-02 | 0.079372 |
| 2024-11-03 | 0.079179 |
| 2024-11-04 | 0.079388 |
| 2024-11-05 | 0.079322 |
| 2024-11-06 | 0.079106 |
| 2024-11-07 | 0.078314 |
| 2024-11-08 | 0.078369 |
| 2024-11-09 | 0.07854 |
| 2024-11-10 | 0.078787 |
| 2024-11-11 | 0.078448 |
| 2024-11-12 | 0.077864 |
| 2024-11-13 | 0.077295 |
| 2024-11-14 | 0.077635 |
| 2024-11-15 | 0.077009 |
| 2024-11-16 | 0.077174 |
| 2024-11-17 | 0.077331 |
| 2024-11-18 | 0.077168 |
| 2024-11-19 | 0.078127 |
| 2024-11-20 | 0.078642 |
| 2024-11-21 | 0.078812 |
| 2024-11-22 | 0.078463 |
| 2024-11-23 | 0.077828 |
| 2024-11-24 | 0.078278 |
| 2024-11-25 | 0.077897 |
| 2024-11-26 | 0.077717 |
| 2024-11-27 | 0.077356 |
| 2024-11-28 | 0.077902 |
| 2024-11-29 | 0.078178 |
| 2024-11-30 | 0.078382 |
| 2024-12-01 | 0.078397 |
| 2024-12-02 | 0.078423 |
| 2024-12-03 | 0.078127 |
| 2024-12-04 | 0.077828 |
| 2024-12-05 | 0.077961 |
| 2024-12-06 | 0.078049 |
| 2024-12-07 | 0.078161 |
| 2024-12-08 | 0.078289 |
| 2024-12-09 | 0.078131 |
| 2024-12-10 | 0.078123 |
| 2024-12-11 | 0.078143 |
| 2024-12-12 | 0.078007 |
| 2024-12-13 | 0.077531 |
| 2024-12-14 | 0.077373 |
| 2024-12-15 | 0.077248 |
| 2024-12-16 | 0.077388 |
| 2024-12-17 | 0.077957 |
| 2024-12-18 | 0.078159 |
| 2024-12-19 | 0.078164 |
| 2024-12-20 | 0.077372 |
| 2024-12-21 | 0.07712 |
| 2024-12-22 | 0.077183 |
| 2024-12-23 | 0.077121 |
| 2024-12-24 | 0.077679 |
| 2024-12-25 | 0.077343 |
| 2024-12-26 | 0.077332 |
| 2024-12-27 | 0.077363 |
| 2024-12-28 | 0.077529 |
| 2024-12-29 | 0.077463 |
| 2024-12-30 | 0.077534 |
| 2024-12-31 | 0.077472 |
| 2025-01-01 | 0.077822 |
| 2025-01-02 | 0.077746 |
| 2025-01-03 | 0.077602 |
| 2025-01-04 | 0.07668 |
| 2025-01-05 | 0.076341 |
| 2025-01-06 | 0.076479 |
| 2025-01-07 | 0.077455 |
| 2025-01-08 | 0.078319 |
| 2025-01-09 | 0.078124 |
| 2025-01-10 | 0.077798 |
| 2025-01-11 | 0.077689 |
| 2025-01-12 | 0.077652 |
| 2025-01-13 | 0.077698 |
| 2025-01-14 | 0.077144 |
| 2025-01-15 | 0.077349 |
| 2025-01-16 | 0.077691 |
| 2025-01-17 | 0.077519 |
| 2025-01-18 | 0.07762 |
| 2025-01-19 | 0.07771 |
| 2025-01-20 | 0.077665 |
| 2025-01-21 | 0.077762 |
| 2025-01-22 | 0.078228 |
| 2025-01-23 | 0.078368 |
| 2025-01-24 | 0.07832 |
| 2025-01-25 | 0.078517 |
| 2025-01-26 | 0.078583 |
| 2025-01-27 | 0.078548 |
| 2025-01-28 | 0.07863 |
| 2025-01-29 | 0.07851 |
| 2025-01-30 | 0.078497 |
| 2025-01-31 | 0.078484 |
| 2025-02-01 | 0.078028 |
| 2025-02-02 | 0.07806 |
| 2025-02-03 | 0.078027 |
| 2025-02-04 | 0.076966 |
| 2025-02-05 | 0.077465 |
| 2025-02-06 | 0.077834 |
| 2025-02-07 | 0.078016 |
| 2025-02-08 | 0.07795 |
| 2025-02-09 | 0.077976 |
| 2025-02-10 | 0.077956 |
| 2025-02-11 | 0.077463 |
| 2025-02-12 | 0.077457 |
| 2025-02-13 | 0.077802 |
| 2025-02-14 | 0.078248 |
| 2025-02-15 | 0.078354 |
| 2025-02-16 | 0.078355 |
| 2025-02-17 | 0.078339 |
| 2025-02-18 | 0.078646 |
| 2025-02-19 | 0.07844 |
| 2025-02-20 | 0.078293 |
| 2025-02-21 | 0.078242 |
| 2025-02-22 | 0.078597 |
| 2025-02-23 | 0.079165 |
| 2025-02-24 | 0.078711 |
| 2025-02-25 | 0.078627 |
| 2025-02-26 | 0.07842 |
| 2025-02-27 | 0.078428 |
| 2025-02-28 | 0.078333 |
| 2025-03-01 | 0.077889 |
| 2025-03-02 | 0.078111 |
| 2025-03-03 | 0.077801 |
| 2025-03-04 | 0.077953 |
| 2025-03-05 | 0.078343 |
| 2025-03-06 | 0.079212 |
| 2025-03-07 | 0.080556 |
| 2025-03-08 | 0.079838 |
| 2025-03-09 | 0.080717 |
| 2025-03-10 | 0.080557 |
| 2025-03-11 | 0.080643 |
| 2025-03-12 | 0.080745 |
| 2025-03-13 | 0.080747 |
| 2025-03-14 | 0.08089 |
| 2025-03-15 | 0.080542 |
| 2025-03-16 | 0.080603 |
| 2025-03-17 | 0.080602 |
| 2025-03-18 | 0.080775 |
| 2025-03-19 | 0.081007 |
| 2025-03-20 | 0.081115 |
| 2025-03-21 | 0.080935 |
| 2025-03-22 | 0.080364 |
| 2025-03-23 | 0.080265 |
| 2025-03-25 | 0.079828 |
| 2025-03-26 | 0.07966 |
| 2025-03-27 | 0.079521 |
| 2025-03-28 | 0.07951 |
| 2025-03-29 | 0.079561 |
| 2025-03-30 | 0.079858 |
| 2025-03-31 | 0.079862 |
| 2025-04-01 | 0.079781 |
| 2025-04-02 | 0.079787 |
| 2025-04-03 | 0.079531 |
| 2025-04-04 | 0.080255 |
| 2025-04-05 | 0.0815 |
| 2025-04-06 | 0.081669 |
| 2025-04-07 | 0.081488 |
| 2025-04-08 | 0.080623 |
| 2025-04-09 | 0.08067 |
| 2025-04-10 | 0.08109 |
| 2025-04-11 | 0.081406 |
| 2025-04-12 | 0.081828 |
| 2025-04-13 | 0.0829 |
| 2025-04-14 | 0.082841 |
| 2025-04-15 | 0.080906 |
| 2025-04-16 | 0.080725 |
| 2025-04-17 | 0.080638 |
| 2025-04-18 | 0.08074 |
| 2025-04-19 | 0.080777 |
| 2025-04-20 | 0.080978 |
| 2025-04-21 | 0.080857 |
| 2025-04-22 | 0.081335 |
| 2025-04-23 | 0.081792 |
| 2025-04-24 | 0.080937 |
| 2025-04-25 | 0.080512 |
| 2025-04-26 | 0.080396 |
| 2025-04-27 | 0.080583 |
| 2025-04-28 | 0.080325 |
| 2025-04-29 | 0.080457 |
| 2025-04-30 | 0.08055 |
| 2025-05-01 | 0.080664 |
| 2025-05-02 | 0.080758 |
| 2025-05-03 | 0.08034 |
| 2025-05-04 | 0.079974 |
| 2025-05-05 | 0.080229 |
| 2025-05-06 | 0.080249 |
| 2025-05-08 | 0.080134 |
| 2025-05-09 | 0.080216 |
| 2025-05-10 | 0.079368 |
| 2025-05-11 | 0.079982 |
| 2025-05-12 | 0.079525 |
| 2025-05-13 | 0.079495 |
| 2025-05-14 | 0.078422 |
| 2025-05-15 | 0.079171 |
| 2025-05-17 | 0.078971 |
| 2025-05-18 | 0.079112 |
| 2025-05-19 | 0.078976 |
| 2025-05-20 | 0.078833 |
| 2025-05-21 | 0.079205 |
| 2025-05-22 | 0.079996 |
| 2025-05-23 | 0.079977 |
| 2025-05-24 | 0.079671 |
| 2025-05-25 | 0.079982 |
| 2025-05-26 | 0.079635 |
| 2025-05-27 | 0.080166 |
| 2025-05-28 | 0.080349 |
| 2025-05-29 | 0.079598 |
| 2025-05-30 | 0.079271 |
| 2025-05-31 | 0.079555 |
| 2025-06-01 | 0.079719 |
| 2025-06-02 | 0.079572 |
| 2025-06-03 | 0.079621 |
| 2025-06-04 | 0.080219 |
| 2025-06-05 | 0.079494 |
| 2025-06-06 | 0.080079 |
| 2025-06-07 | 0.079704 |
| 2025-06-08 | 0.079981 |
| 2025-06-09 | 0.080159 |
| 2025-06-10 | 0.0796 |
| 2025-06-11 | 0.079419 |
| 2025-06-12 | 0.079776 |
| 2025-06-13 | 0.080302 |
| 2025-06-14 | 0.080022 |
| 2025-06-15 | 0.080335 |
| 2025-06-16 | 0.080037 |
| 2025-06-17 | 0.080249 |
| 2025-06-18 | 0.080195 |
| 2025-06-19 | 0.079929 |
| 2025-06-20 | 0.07977 |
| 2025-06-21 | 0.079805 |
| 2025-06-22 | 0.079964 |
| 2025-06-23 | 0.079804 |
| 2025-06-24 | 0.079656 |
| 2025-06-25 | 0.080244 |
| 2025-06-26 | 0.080242 |
| 2025-06-27 | 0.080643 |
| 2025-06-28 | 0.080607 |
| 2025-06-29 | 0.08096 |
| 2025-06-30 | 0.080617 |
| 2025-07-01 | 0.080838 |
| 2025-07-02 | 0.081177 |
| 2025-07-03 | 0.081268 |
| 2025-07-04 | 0.08118 |
| 2025-07-05 | 0.080969 |
| 2025-07-06 | 0.080968 |
| 2025-07-07 | 0.080994 |
| 2025-07-08 | 0.080934 |
| 2025-07-09 | 0.080724 |
| 2025-07-10 | 0.080437 |
| 2025-07-11 | 0.08059 |
| 2025-07-12 | 0.080149 |
| 2025-07-13 | 0.080247 |
| 2025-07-14 | 0.08009 |
| 2025-07-15 | 0.080174 |
| 2025-07-16 | 0.080117 |
| 2025-07-17 | 0.079816 |
| 2025-07-18 | 0.079704 |
| 2025-07-19 | 0.079688 |
| 2025-07-20 | 0.079999 |
| 2025-07-21 | 0.079681 |
| 2025-07-22 | 0.079696 |
| 2025-07-23 | 0.080046 |
| 2025-07-24 | 0.080305 |
| 2025-07-25 | 0.080479 |
| 2025-07-26 | 0.080201 |
| 2025-07-27 | 0.080335 |
| 2025-07-28 | 0.080216 |
| 2025-07-29 | 0.080275 |
| 2025-07-30 | 0.07902 |
| 2025-07-31 | 0.078897 |
| 2025-08-01 | 0.077988 |
| 2025-08-02 | 0.077836 |
| 2025-08-03 | 0.077941 |
| 2025-08-04 | 0.077804 |
| 2025-08-05 | 0.07882 |
| 2025-08-06 | 0.079669 |
| 2025-08-07 | 0.079789 |
| 2025-08-08 | 0.080128 |
| 2025-08-09 | 0.080147 |
| 2025-08-10 | 0.080135 |
| 2025-08-11 | 0.080185 |
| 2025-08-12 | 0.080231 |
| 2025-08-13 | 0.079976 |
| 2025-08-14 | 0.080126 |
| 2025-08-15 | 0.08021 |
| 2025-08-16 | 0.079841 |
| 2025-08-17 | 0.079883 |
| 2025-08-18 | 0.079843 |
| 2025-08-19 | 0.080083 |
| 2025-08-20 | 0.079714 |
| 2025-08-21 | 0.079397 |
| 2025-08-22 | 0.079589 |
| 2025-08-23 | 0.078954 |
| 2025-08-24 | 0.079265 |
| 2025-08-25 | 0.078987 |
| 2025-08-26 | 0.079702 |
| 2025-08-27 | 0.079238 |
| 2025-08-28 | 0.079109 |
| 2025-08-29 | 0.079177 |
| 2025-08-30 | 0.079323 |
| 2025-08-31 | 0.079324 |
| 2025-09-01 | 0.079307 |
| 2025-09-02 | 0.079522 |
| 2025-09-03 | 0.079434 |
| 2025-09-04 | 0.078937 |
| 2025-09-05 | 0.078934 |
| 2025-09-06 | 0.079001 |
| 2025-09-07 | 0.078963 |
| 2025-09-08 | 0.079002 |
| 2025-09-09 | 0.079174 |
| 2025-09-10 | 0.079408 |
| 2025-09-11 | 0.080015 |
| 2025-09-13 | 0.080058 |
| 2025-09-14 | 0.080108 |
| 2025-09-15 | 0.080057 |
| 2025-09-16 | 0.080044 |
| 2025-09-17 | 0.080399 |
| 2025-09-18 | 0.080614 |
| 2025-09-19 | 0.080453 |
| 2025-09-20 | 0.080277 |
| 2025-09-21 | 0.080282 |
| 2025-09-22 | 0.080287 |
| 2025-09-23 | 0.079974 |
| 2025-09-24 | 0.080307 |
| 2025-09-25 | 0.080351 |
| 2025-09-26 | 0.080067 |
| 2025-09-27 | 0.079538 |
| 2025-09-28 | 0.079753 |
| 2025-09-29 | 0.079537 |
| 2025-09-30 | 0.079767 |
| 2025-10-01 | 0.079764 |
| 2025-10-02 | 0.079889 |
| 2025-10-03 | 0.080338 |
| 2025-10-04 | 0.080356 |
| 2025-10-05 | 0.080297 |
| 2025-10-06 | 0.080343 |
| 2025-10-07 | 0.080372 |
| 2025-10-08 | 0.080175 |
| 2025-10-09 | 0.079643 |
| 2025-10-10 | 0.0803 |
| 2025-10-11 | 0.080045 |
| 2025-10-12 | 0.080077 |
| 2025-10-13 | 0.080053 |
| 2025-10-14 | 0.080348 |
| 2025-10-15 | 0.080121 |
| 2025-10-16 | 0.080238 |
| 2025-10-17 | 0.080541 |
| 2025-10-18 | 0.080875 |
| 2025-10-19 | 0.080748 |
| 2025-10-20 | 0.080856 |
| 2025-10-21 | 0.080851 |
| 2025-10-22 | 0.080273 |
| 2025-10-23 | 0.080087 |
| 2025-10-24 | 0.079968 |
| 2025-10-25 | 0.079969 |
| 2025-10-26 | 0.079964 |
| 2025-10-27 | 0.079987 |
| 2025-10-28 | 0.080061 |
| 2025-10-29 | 0.080265 |
| 2025-10-30 | 0.080049 |
| 2025-10-31 | 0.080021 |
| 2025-11-01 | 0.079488 |
| 2025-11-02 | 0.079566 |
| 2025-11-03 | 0.07956 |
| 2025-11-04 | 0.079216 |
| 2025-11-05 | 0.07932 |
| 2025-11-06 | 0.079086 |
| 2025-11-07 | 0.079188 |
| 2025-11-08 | 0.079323 |
| 2025-11-09 | 0.07928 |
| 2025-11-10 | 0.079307 |
| 2025-11-11 | 0.079376 |
| 2025-11-12 | 0.079344 |
| 2025-11-13 | 0.079363 |
| 2025-11-14 | 0.079492 |
| 2025-11-15 | 0.079742 |
| 2025-11-16 | 0.079692 |
| 2025-11-17 | 0.079724 |
| 2025-11-18 | 0.079485 |
| 2025-11-19 | 0.079396 |
| 2025-11-20 | 0.079271 |
| 2025-11-21 | 0.078936 |
| 2025-11-22 | 0.07879 |
| 2025-11-23 | 0.078811 |
| 2025-11-24 | 0.078811 |
| 2025-11-25 | 0.078608 |
| 2025-11-26 | 0.078648 |
| 2025-11-27 | 0.078878 |
| 2025-11-28 | 0.078974 |
| 2025-11-29 | 0.078828 |
| 2025-11-30 | 0.078853 |
| 2025-12-01 | 0.078857 |
| 2025-12-02 | 0.078884 |
| 2025-12-03 | 0.078903 |
| 2025-12-04 | 0.079008 |
| 2025-12-05 | 0.079065 |
| 2025-12-06 | 0.078968 |
| 2025-12-07 | 0.078987 |
| 2025-12-08 | 0.079015 |
| 2025-12-09 | 0.078969 |
| 2025-12-11 | 0.078949 |
| 2025-12-12 | 0.079031 |
| 2025-12-13 | 0.07926 |
| 2025-12-14 | 0.079269 |
| 2025-12-15 | 0.079288 |
| 2025-12-16 | 0.079222 |
| 2025-12-17 | 0.079272 |
| 2025-12-18 | 0.079091 |
| 2025-12-19 | 0.079103 |
| 2025-12-20 | 0.078875 |
| 2025-12-21 | 0.078884 |
| 2025-12-22 | 0.078884 |
| 2025-12-23 | 0.078877 |
| 2025-12-24 | 0.079198 |
| 2025-12-25 | 0.079232 |
| 2025-12-26 | 0.07923 |
| 2025-12-27 | 0.079184 |
| 2025-12-28 | 0.079202 |
| 2025-12-29 | 0.079176 |
| 2025-12-30 | 0.07902 |
| 2025-12-31 | 0.079039 |
| 2026-01-01 | 0.078731 |
| 2026-01-02 | 0.07881 |
| 2026-01-03 | 0.078904 |
| 2026-01-04 | 0.078819 |
| 2026-01-05 | 0.078737 |
| 2026-01-06 | 0.078307 |
| 2026-01-07 | 0.07864 |
| 2026-01-08 | 0.078423 |
| 2026-01-09 | 0.078201 |
| 2026-01-10 | 0.078469 |
| 2026-01-11 | 0.077963 |
| 2026-01-12 | 0.07794 |
| 2026-01-13 | 0.077967 |
| 2026-01-14 | 0.077969 |
| 2026-01-15 | 0.078879 |
| 2026-01-16 | 0.078799 |
| 2026-01-17 | 0.078572 |
| 2026-01-18 | 0.078622 |
| 2026-01-19 | 0.07862 |
| 2026-01-20 | 0.07867 |
| 2026-01-21 | 0.078834 |
| 2026-01-22 | 0.079087 |
| 2026-01-23 | 0.078983 |
| 2026-01-24 | 0.079255 |
| 2026-01-25 | 0.07915 |
| 2026-01-26 | 0.079272 |
| 2026-01-27 | 0.079968 |
| 2026-01-28 | 0.079989 |
| 2026-01-29 | 0.080649 |
| 2026-01-30 | 0.080593 |
| 2026-01-31 | 0.080164 |
| 2026-02-01 | 0.080154 |
| 2026-02-02 | 0.080158 |
| 2026-02-03 | 0.079747 |
| 2026-02-04 | 0.079356 |
| 2026-02-05 | 0.079363 |
| 2026-02-06 | 0.079081 |
| 2026-02-07 | 0.079067 |
| 2026-02-08 | 0.079052 |
| 2026-02-09 | 0.079049 |
| 2026-02-10 | 0.079202 |
| 2026-02-11 | 0.07962 |
| 2026-02-12 | 0.079991 |
| 2026-02-13 | 0.079361 |
| 2026-02-14 | 0.079308 |
| 2026-02-15 | 0.079314 |
| 2026-02-16 | 0.079321 |
| 2026-02-17 | 0.079285 |
| 2026-02-18 | 0.079299 |
| 2026-02-19 | 0.079159 |
| 2026-02-20 | 0.078806 |
| 2026-02-21 | 0.078458 |
| 2026-02-22 | 0.07845 |
| 2026-02-23 | 0.078445 |
| 2026-02-24 | 0.078692 |
| 2026-02-25 | 0.078396 |
| 2026-02-26 | 0.078488 |
| 2026-02-27 | 0.078606 |
| 2026-02-28 | 0.078508 |
| 2026-03-01 | 0.07851 |
| 2026-03-02 | 0.078518 |
| 2026-03-03 | 0.077973 |
| 2026-03-04 | 0.07762 |
| 2026-03-05 | 0.076893 |
| 2026-03-06 | 0.076921 |
| 2026-03-07 | 0.076828 |
| 2026-03-08 | 0.076859 |
| 2026-03-09 | 0.07684 |
| 2026-03-10 | 0.077807 |
| 2026-03-11 | 0.079239 |
| 2026-03-12 | 0.079311 |
| 2026-03-13 | 0.079316 |
| 2026-03-14 | 0.078298 |
| 2026-03-15 | 0.078324 |
| 2026-03-16 | 0.078292 |
| 2026-03-17 | 0.077901 |
| 2026-03-18 | 0.078099 |
| 2026-03-19 | 0.078288 |
| 2026-03-20 | 0.078283 |
| 2026-03-21 | 0.078297 |
| 2026-03-22 | 0.078312 |
| 2026-03-23 | 0.078292 |
| 2026-03-24 | 0.078201 |
| 2026-03-25 | 0.078297 |
| 2026-03-26 | 0.078374 |
| 2026-03-27 | 0.078142 |
| 2026-03-28 | 0.07811 |
| 2026-03-29 | 0.077844 |
| 2026-03-30 | 0.077852 |
| 2026-03-31 | 0.077638 |
| 2026-04-01 | 0.077292 |
| 2026-04-02 | 0.077807 |
| 2026-04-03 | 0.077564 |
| 2026-04-04 | 0.077584 |
| 2026-04-05 | 0.077527 |
| 2026-04-06 | 0.07756 |
| 2026-04-07 | 0.077452 |
| 2026-04-08 | 0.077448 |
| 2026-04-09 | 0.078373 |
| 2026-04-10 | 0.078275 |
| 2026-04-11 | 0.078403 |
| 2026-04-12 | 0.07825 |
| 2026-04-13 | 0.078252 |
| 2026-04-14 | 0.078317 |
| 2026-04-15 | 0.078797 |
| 2026-04-16 | 0.078635 |
| 2026-04-17 | 0.078912 |
| 2026-04-18 | 0.078764 |
| 2026-04-19 | 0.078892 |
| 2026-04-20 | 0.079021 |
| 2026-04-21 | 0.078474 |
| 2026-04-22 | 0.078617 |
| 2026-04-23 | 0.078609 |
| 2026-04-24 | 0.077995 |
| 2026-04-25 | 0.077778 |
| 2026-04-26 | 0.077714 |
| 2026-04-27 | 0.077714 |
| 2026-04-28 | 0.078447 |
| 2026-04-29 | 0.077863 |
| 2026-04-30 | 0.077802 |
| 2026-05-01 | 0.07746 |
| 2026-05-02 | 0.077454 |
| 2026-05-03 | 0.077471 |
| 2026-05-04 | 0.077472 |
| 2026-05-05 | 0.077908 |
| 2026-05-06 | 0.07767 |
| 2026-05-07 | 0.077895 |
| 2026-05-08 | 0.078274 |
| 2026-05-09 | 0.077751 |
| 2026-05-10 | 0.07786 |
| 2026-05-11 | 0.077861 |
| 2026-05-12 | 0.077922 |
| 2026-05-14 | 0.07778 |
| 2026-05-15 | 0.077712 |
| 2026-05-16 | 0.07718 |
| 2026-05-17 | 0.07717 |
| 2026-05-18 | 0.077448 |
| 2026-05-19 | 0.076983 |
| 2026-05-20 | 0.07705 |
| 2026-05-21 | 0.076818 |
| 2026-05-23 | 0.07686 |
| 2026-05-24 | 0.076857 |
| 2026-05-25 | 0.076842 |
| 2026-05-26 | 0.076992 |
| 2026-05-27 | 0.076912 |
| 2026-05-28 | 0.076943 |
| 2026-05-29 | 0.076762 |
| 2026-05-30 | 0.076875 |
| 2026-05-31 | 0.076866 |
| 2026-06-01 | 0.07688 |
| 2026-06-02 | 0.07688 |
| 2026-06-03 | 0.076821 |
| 2026-06-04 | 0.07668 |
| 2026-06-05 | 0.076521 |
| 2026-06-06 | 0.076536 |
| 2026-06-09 | 0.076067 |
| 2026-06-10 | 0.076042 |
| 2026-06-11 | 0.076046 |
| 2026-06-12 | 0.076056 |
| 2026-06-13 | 0.077023 |
| 2026-06-14 | 0.077025 |
| 2026-06-15 | 0.077227 |
| 2026-06-16 | 0.077046 |
| 2026-06-17 | 0.077023 |
| 2026-06-18 | 0.076973 |
| 2026-06-19 | 0.076562 |
| 2026-06-20 | 0.076224 |
| 2026-06-21 | 0.076 |
| 2026-06-22 | 0.076137 |
| 2026-06-23 | 0.076153 |
| 2026-06-24 | 0.075928 |
| 2026-06-25 | 0.075527 |
| 2026-06-26 | 0.075528 |
| 2026-06-27 | 0.076273 |
| 2026-06-28 | 0.077038 |
| 2026-06-29 | 0.077052 |
| 2026-06-30 | 0.077067 |
| 2026-07-01 | 0.077136 |
| 2026-07-02 | 0.077301 |
| 2026-07-03 | 0.077018 |
| 2026-07-04 | 0.077398 |
| 2026-07-05 | 0.077379 |
| 2026-07-06 | 0.077435 |
| 2026-07-07 | 0.077337 |
| 2026-07-08 | 0.077335 |
| 2026-07-09 | 0.077165 |
| 2026-07-10 | 0.077243 |
| 2026-07-11 | 0.077347 |
| 2026-07-12 | 0.077313 |
| 2026-07-13 | 0.077305 |
| 2026-07-14 | 0.07705 |
| 2026-07-15 | 0.07695 |
| 2026-07-16 | 0.077168 |
| 2026-07-17 | 0.07741 |
| 2026-07-18 | 0.077202 |
| 2026-07-19 | 0.077201 |
| 2026-07-20 | 0.077261 |
| 2026-07-21 | 0.077248 |
| 2026-07-22 | 0.077035 |
| 2026-07-23 | 0.076993 |
| 2026-07-24 | 0.077189 |
| 2026-07-25 | 0.076755 |
| 2026-07-26 | 0.076753 |
| 2026-07-27 | 0.076764 |
| 2026-07-28 | 0.076898 |
| 2026-07-29 | 0.07665 |
| 2026-07-30 | 0.076835 |
| 2026-07-31 | 0.077106 |
| 2026-08-01 | 0.077476 |
| 2026-08-02 | 0.077449 |
| 2026-08-03 | 0.077421 |
| 2026-08-04 | 0.07756 |
| 2026-08-05 | 0.0782 |
| 2026-08-06 | 0.077533 |
| 2026-08-07 | 0.077563 |
| 2026-08-08 | 0.07736 |
| 2026-08-09 | 0.077333 |
| 2026-08-10 | 0.07718 |
| 2026-08-11 | 0.077463 |
| 2026-08-12 | 0.077404 |
| 2026-08-13 | 0.077159 |
| 2026-08-14 | 0.077218 |
| 2026-08-15 | 0.077298 |
| 2026-08-16 | 0.077206 |
| 2026-08-17 | 0.077274 |
| 2026-08-18 | 0.077558 |
| 2026-08-20 | 0.077496 |
| 2026-08-21 | 0.078031 |
| 2026-08-22 | 0.078097 |
| 2026-08-23 | 0.078098 |
| 2026-08-24 | 0.077844 |
| 2026-08-25 | 0.078308 |
| 2026-08-26 | 0.077831 |
| 2026-08-27 | 0.077747 |
| 2026-08-28 | 0.077674 |
| 2026-08-29 | 0.077668 |
| 2026-08-30 | 0.07766 |
| 2026-08-31 | 0.077429 |
| 2026-09-01 | 0.077296 |
| 2026-09-02 | 0.077321 |
| 2026-09-03 | 0.077063 |
| 2026-09-04 | 0.077596 |
| 2026-09-05 | 0.077737 |
| 2026-09-06 | 0.077709 |
| 2026-09-07 | 0.077676 |
| 2026-09-08 | 0.077611 |
| 2026-09-09 | 0.077681 |
| 2026-09-10 | 0.077658 |
| 2026-09-11 | 0.077744 |
| 2026-09-12 | 0.077526 |
| 2026-09-13 | 0.077513 |
| 2026-09-14 | 0.077663 |
| 2026-09-15 | 0.077288 |
| 2026-09-16 | 0.077279 |
| 2026-09-17 | 0.076676 |
| 2026-09-18 | 0.076553 |
| 2026-09-19 | 0.076473 |
| 2026-09-20 | 0.076494 |
| 2026-09-21 | 0.076507 |
| 2026-09-22 | 0.076356 |
| 2026-09-23 | 0.076392 |
| 2026-09-24 | 0.076045 |
| 2026-09-25 | 0.076697 |
| 2026-09-26 | 0.076601 |
| 2026-09-27 | 0.076592 |
| 2026-09-28 | 0.076593 |
| 2026-09-30 | 0.076163 |
| 2026-10-02 | 0.075625 |
| 2026-10-03 | 0.07563 |
| 2026-10-05 | 0.075133 |
| 2026-10-06 | 0.076789 |
| 2026-10-07 | 0.076843 |
| 2026-10-08 | 0.076612 |
| 2026-10-09 | 0.07669 |
| 2026-10-10 | 0.07668 |
| 2026-10-11 | 0.076689 |
| 2026-10-12 | 0.076576 |
| 2026-10-13 | 0.076288 |
| 2026-10-14 | 0.076312 |
| 2026-10-15 | 0.076478 |
| 2026-10-16 | 0.076923 |
| 2026-10-17 | 0.077066 |
| 2026-10-18 | 0.077063 |
| 2026-10-19 | 0.077072 |
| 2026-10-20 | 0.077042 |
| 2026-10-21 | 0.077038 |
| 2026-10-22 | 0.076972 |
| 2026-10-23 | 0.077338 |
| 2026-10-24 | 0.077186 |
| 2026-10-25 | 0.077184 |
| 2026-10-26 | 0.077205 |
| 2026-10-27 | 0.07725 |
| 2026-10-28 | 0.076613 |
| 2026-10-29 | 0.076686 |
| 2026-10-30 | 0.076886 |
| 2026-10-31 | 0.077015 |
| 2026-11-01 | 0.076963 |
High
0.08290
Low
0.07513
Average
0.07864
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/QAR API questions
How do I get the MUR/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/QAR rate in rates.QAR.
How far back does MUR/QAR historical data go?
Daily MUR/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.