MUR to PYG exchange rate API
Mauritius Rupee to Guarani · quoted 2026-10-31
124.0717
▼ +28.51% over 2Y
1 MUR = 124.0717 PYG · 1 PYG = 0.008060 MUR · Get this rate via the API
1 MUR buys 124.0717 PYG as of 2026-10-31, so 1 PYG buys 0.008060 MUR. Over the last 2 years, MUR/PYG traded between 119.7651 and 182.5146, averaged 152.1563 and fell 28.51%. The API holds daily MUR/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 173.543385 |
| 2024-11-01 | 173.666729 |
| 2024-11-02 | 174.579478 |
| 2024-11-03 | 171.453716 |
| 2024-11-04 | 172.226544 |
| 2024-11-05 | 171.928352 |
| 2024-11-06 | 171.476305 |
| 2024-11-07 | 169.542867 |
| 2024-11-08 | 167.100008 |
| 2024-11-09 | 167.657457 |
| 2024-11-10 | 169.402726 |
| 2024-11-11 | 168.612486 |
| 2024-11-12 | 168.137914 |
| 2024-11-13 | 166.570197 |
| 2024-11-14 | 167.281664 |
| 2024-11-15 | 165.959934 |
| 2024-11-16 | 165.614745 |
| 2024-11-17 | 166.014182 |
| 2024-11-18 | 165.71751 |
| 2024-11-19 | 167.766739 |
| 2024-11-20 | 168.567755 |
| 2024-11-21 | 168.944346 |
| 2024-11-22 | 168.177691 |
| 2024-11-23 | 166.971432 |
| 2024-11-24 | 168.085384 |
| 2024-11-25 | 167.317292 |
| 2024-11-26 | 167.034475 |
| 2024-11-27 | 165.9924 |
| 2024-11-28 | 167.030057 |
| 2024-11-29 | 167.595936 |
| 2024-11-30 | 167.937249 |
| 2024-12-01 | 168.407314 |
| 2024-12-02 | 168.106039 |
| 2024-12-03 | 167.413662 |
| 2024-12-04 | 166.949105 |
| 2024-12-05 | 167.119431 |
| 2024-12-06 | 167.478105 |
| 2024-12-07 | 167.807205 |
| 2024-12-08 | 169.160078 |
| 2024-12-09 | 168.16105 |
| 2024-12-10 | 168.165122 |
| 2024-12-11 | 168.005933 |
| 2024-12-12 | 167.820023 |
| 2024-12-13 | 166.746607 |
| 2024-12-14 | 166.322981 |
| 2024-12-15 | 166.846584 |
| 2024-12-16 | 166.130103 |
| 2024-12-17 | 167.133607 |
| 2024-12-18 | 167.690569 |
| 2024-12-19 | 167.824163 |
| 2024-12-20 | 166.013666 |
| 2024-12-21 | 165.497959 |
| 2024-12-22 | 165.787004 |
| 2024-12-23 | 165.386856 |
| 2024-12-24 | 166.756409 |
| 2024-12-25 | 165.492885 |
| 2024-12-26 | 165.094058 |
| 2024-12-27 | 165.464167 |
| 2024-12-28 | 165.749006 |
| 2024-12-29 | 166.39951 |
| 2024-12-30 | 165.782738 |
| 2024-12-31 | 166.036448 |
| 2025-01-01 | 167.028933 |
| 2025-01-02 | 166.879167 |
| 2025-01-03 | 166.348609 |
| 2025-01-04 | 164.637911 |
| 2025-01-05 | 165.239285 |
| 2025-01-06 | 164.178195 |
| 2025-01-07 | 166.318192 |
| 2025-01-08 | 168.246811 |
| 2025-01-09 | 168.325937 |
| 2025-01-10 | 168.402703 |
| 2025-01-11 | 168.402101 |
| 2025-01-12 | 168.140373 |
| 2025-01-13 | 168.444959 |
| 2025-01-14 | 167.351276 |
| 2025-01-15 | 167.414704 |
| 2025-01-16 | 168.029577 |
| 2025-01-17 | 167.603208 |
| 2025-01-18 | 167.999698 |
| 2025-01-19 | 169.172155 |
| 2025-01-20 | 168.131156 |
| 2025-01-21 | 168.540106 |
| 2025-01-22 | 169.372375 |
| 2025-01-23 | 169.649055 |
| 2025-01-24 | 169.72314 |
| 2025-01-25 | 170.330447 |
| 2025-01-26 | 171.360224 |
| 2025-01-27 | 170.338099 |
| 2025-01-28 | 170.836385 |
| 2025-01-29 | 170.880612 |
| 2025-01-30 | 170.717588 |
| 2025-01-31 | 170.738042 |
| 2025-02-01 | 169.073001 |
| 2025-02-02 | 170.011737 |
| 2025-02-03 | 169.165642 |
| 2025-02-04 | 166.899597 |
| 2025-02-05 | 167.922587 |
| 2025-02-06 | 168.826074 |
| 2025-02-07 | 169.074602 |
| 2025-02-08 | 168.341031 |
| 2025-02-09 | 169.707911 |
| 2025-02-10 | 169.189733 |
| 2025-02-11 | 168.679822 |
| 2025-02-12 | 168.687755 |
| 2025-02-13 | 169.548473 |
| 2025-02-14 | 169.649382 |
| 2025-02-15 | 169.391056 |
| 2025-02-16 | 170.751886 |
| 2025-02-17 | 169.205661 |
| 2025-02-18 | 169.772371 |
| 2025-02-19 | 169.392573 |
| 2025-02-20 | 169.624819 |
| 2025-02-21 | 169.693312 |
| 2025-02-22 | 170.342907 |
| 2025-02-23 | 172.443653 |
| 2025-02-24 | 170.736327 |
| 2025-02-25 | 170.308264 |
| 2025-02-26 | 170.252542 |
| 2025-02-27 | 169.914221 |
| 2025-02-28 | 169.76 |
| 2025-03-01 | 168.907978 |
| 2025-03-02 | 170.391988 |
| 2025-03-03 | 168.556996 |
| 2025-03-04 | 169.520375 |
| 2025-03-05 | 170.485324 |
| 2025-03-06 | 172.153026 |
| 2025-03-07 | 175.226749 |
| 2025-03-08 | 173.530106 |
| 2025-03-09 | 175.315572 |
| 2025-03-10 | 175.62154 |
| 2025-03-11 | 175.745224 |
| 2025-03-12 | 175.810888 |
| 2025-03-13 | 175.742467 |
| 2025-03-14 | 176.099855 |
| 2025-03-15 | 175.476262 |
| 2025-03-16 | 175.67431 |
| 2025-03-17 | 175.524973 |
| 2025-03-18 | 176.352076 |
| 2025-03-19 | 176.836462 |
| 2025-03-20 | 177.046587 |
| 2025-03-21 | 176.891962 |
| 2025-03-22 | 175.782602 |
| 2025-03-23 | 176.058253 |
| 2025-03-25 | 174.952037 |
| 2025-03-26 | 174.727432 |
| 2025-03-27 | 174.545795 |
| 2025-03-28 | 174.582147 |
| 2025-03-29 | 174.787183 |
| 2025-03-30 | 175.410265 |
| 2025-03-31 | 175.35935 |
| 2025-04-01 | 173.914953 |
| 2025-04-02 | 174.023053 |
| 2025-04-03 | 173.56517 |
| 2025-04-04 | 175.164799 |
| 2025-04-05 | 179.191318 |
| 2025-04-06 | 180.706846 |
| 2025-04-07 | 178.922662 |
| 2025-04-08 | 177.895863 |
| 2025-04-09 | 177.603165 |
| 2025-04-10 | 178.537072 |
| 2025-04-11 | 179.344953 |
| 2025-04-12 | 179.960881 |
| 2025-04-13 | 182.51465 |
| 2025-04-14 | 181.976119 |
| 2025-04-15 | 177.568043 |
| 2025-04-16 | 177.108577 |
| 2025-04-17 | 177.070774 |
| 2025-04-18 | 177.349718 |
| 2025-04-19 | 177.409682 |
| 2025-04-20 | 178.999812 |
| 2025-04-21 | 177.826048 |
| 2025-04-22 | 178.78446 |
| 2025-04-23 | 179.816807 |
| 2025-04-24 | 177.9063 |
| 2025-04-25 | 177.229035 |
| 2025-04-26 | 176.8043 |
| 2025-04-27 | 177.343589 |
| 2025-04-28 | 176.429941 |
| 2025-04-29 | 176.594298 |
| 2025-04-30 | 177.265613 |
| 2025-05-01 | 177.332868 |
| 2025-05-02 | 177.650948 |
| 2025-05-03 | 176.575915 |
| 2025-05-04 | 176.046964 |
| 2025-05-05 | 176.829517 |
| 2025-05-06 | 176.874683 |
| 2025-05-08 | 176.473937 |
| 2025-05-09 | 176.764657 |
| 2025-05-10 | 174.75144 |
| 2025-05-11 | 176.036783 |
| 2025-05-12 | 174.672406 |
| 2025-05-13 | 174.620953 |
| 2025-05-14 | 172.041123 |
| 2025-05-15 | 173.584497 |
| 2025-05-17 | 173.369822 |
| 2025-05-18 | 173.941734 |
| 2025-05-19 | 173.548434 |
| 2025-05-20 | 173.359381 |
| 2025-05-21 | 173.41269 |
| 2025-05-22 | 175.51698 |
| 2025-05-23 | 175.356251 |
| 2025-05-24 | 174.920847 |
| 2025-05-25 | 175.796622 |
| 2025-05-26 | 173.881805 |
| 2025-05-27 | 175.600922 |
| 2025-05-28 | 176.464789 |
| 2025-05-29 | 174.457726 |
| 2025-05-30 | 174.070202 |
| 2025-05-31 | 174.024226 |
| 2025-06-01 | 175.127625 |
| 2025-06-02 | 174.047602 |
| 2025-06-03 | 174.60401 |
| 2025-06-04 | 176.379852 |
| 2025-06-05 | 174.43669 |
| 2025-06-06 | 175.838924 |
| 2025-06-07 | 175.074604 |
| 2025-06-08 | 175.668088 |
| 2025-06-09 | 176.123421 |
| 2025-06-10 | 174.506167 |
| 2025-06-11 | 173.905415 |
| 2025-06-12 | 174.92861 |
| 2025-06-13 | 176.261808 |
| 2025-06-14 | 175.674346 |
| 2025-06-15 | 176.420329 |
| 2025-06-16 | 174.892038 |
| 2025-06-17 | 175.586085 |
| 2025-06-18 | 175.772872 |
| 2025-06-19 | 175.323662 |
| 2025-06-20 | 174.821243 |
| 2025-06-21 | 175.015385 |
| 2025-06-22 | 175.749937 |
| 2025-06-23 | 175.181752 |
| 2025-06-24 | 174.783242 |
| 2025-06-25 | 176.059216 |
| 2025-06-26 | 176.014956 |
| 2025-06-27 | 176.933078 |
| 2025-06-28 | 176.436606 |
| 2025-06-29 | 176.609353 |
| 2025-06-30 | 176.410907 |
| 2025-07-01 | 176.812651 |
| 2025-07-02 | 177.646632 |
| 2025-07-03 | 177.494447 |
| 2025-07-04 | 178.010438 |
| 2025-07-05 | 177.315469 |
| 2025-07-06 | 177.408464 |
| 2025-07-07 | 177.421745 |
| 2025-07-08 | 176.898433 |
| 2025-07-09 | 176.659141 |
| 2025-07-10 | 176.106448 |
| 2025-07-11 | 176.297686 |
| 2025-07-12 | 170.558903 |
| 2025-07-13 | 168.404326 |
| 2025-07-14 | 173.64543 |
| 2025-07-15 | 170.588203 |
| 2025-07-16 | 170.864798 |
| 2025-07-17 | 168.920595 |
| 2025-07-18 | 169.396013 |
| 2025-07-19 | 169.67514 |
| 2025-07-20 | 167.646135 |
| 2025-07-21 | 169.340531 |
| 2025-07-22 | 169.223158 |
| 2025-07-23 | 170.389877 |
| 2025-07-24 | 170.021529 |
| 2025-07-25 | 171.672808 |
| 2025-07-26 | 164.940022 |
| 2025-07-27 | 164.575529 |
| 2025-07-28 | 169.92737 |
| 2025-07-29 | 167.625257 |
| 2025-07-30 | 165.208582 |
| 2025-07-31 | 164.652767 |
| 2025-08-01 | 162.970798 |
| 2025-08-02 | 160.007857 |
| 2025-08-03 | 159.660743 |
| 2025-08-04 | 165.920146 |
| 2025-08-05 | 160.368723 |
| 2025-08-06 | 161.659781 |
| 2025-08-07 | 162.024114 |
| 2025-08-08 | 162.99995 |
| 2025-08-09 | 164.548674 |
| 2025-08-10 | 164.549456 |
| 2025-08-11 | 164.961485 |
| 2025-08-12 | 165.507004 |
| 2025-08-13 | 164.783839 |
| 2025-08-14 | 165.092091 |
| 2025-08-15 | 165.353399 |
| 2025-08-16 | 164.618868 |
| 2025-08-17 | 164.940227 |
| 2025-08-18 | 164.06955 |
| 2025-08-19 | 163.476525 |
| 2025-08-20 | 161.803686 |
| 2025-08-21 | 157.726382 |
| 2025-08-22 | 158.360175 |
| 2025-08-23 | 157.107295 |
| 2025-08-24 | 157.919485 |
| 2025-08-25 | 157.212666 |
| 2025-08-26 | 159.140638 |
| 2025-08-27 | 157.705925 |
| 2025-08-28 | 157.208815 |
| 2025-08-29 | 157.415264 |
| 2025-08-30 | 157.735458 |
| 2025-08-31 | 157.829721 |
| 2025-09-01 | 157.140466 |
| 2025-09-02 | 157.849048 |
| 2025-09-03 | 157.480594 |
| 2025-09-04 | 156.456546 |
| 2025-09-05 | 156.479324 |
| 2025-09-06 | 156.630133 |
| 2025-09-07 | 156.464101 |
| 2025-09-08 | 156.129619 |
| 2025-09-09 | 156.279518 |
| 2025-09-10 | 156.864759 |
| 2025-09-11 | 157.64607 |
| 2025-09-13 | 157.553955 |
| 2025-09-14 | 157.394987 |
| 2025-09-15 | 157.213002 |
| 2025-09-16 | 157.086278 |
| 2025-09-17 | 156.847045 |
| 2025-09-18 | 158.00961 |
| 2025-09-19 | 157.338523 |
| 2025-09-20 | 156.764201 |
| 2025-09-21 | 157.04163 |
| 2025-09-22 | 157.445061 |
| 2025-09-23 | 156.374052 |
| 2025-09-24 | 156.909086 |
| 2025-09-25 | 156.818208 |
| 2025-09-26 | 156.886996 |
| 2025-09-27 | 154.890817 |
| 2025-09-28 | 154.939394 |
| 2025-09-29 | 154.042848 |
| 2025-09-30 | 155.252601 |
| 2025-10-01 | 155.303132 |
| 2025-10-02 | 155.447113 |
| 2025-10-03 | 156.377122 |
| 2025-10-04 | 156.30569 |
| 2025-10-05 | 156.350029 |
| 2025-10-06 | 155.463411 |
| 2025-10-07 | 154.320366 |
| 2025-10-08 | 154.226246 |
| 2025-10-09 | 152.928841 |
| 2025-10-10 | 154.726511 |
| 2025-10-11 | 154.043386 |
| 2025-10-12 | 153.959101 |
| 2025-10-13 | 153.586146 |
| 2025-10-14 | 155.578624 |
| 2025-10-15 | 154.506115 |
| 2025-10-16 | 155.356997 |
| 2025-10-17 | 155.791311 |
| 2025-10-18 | 156.482958 |
| 2025-10-19 | 156.220078 |
| 2025-10-20 | 156.617353 |
| 2025-10-21 | 157.161079 |
| 2025-10-22 | 156.457106 |
| 2025-10-23 | 155.775475 |
| 2025-10-24 | 155.25313 |
| 2025-10-25 | 155.176976 |
| 2025-10-26 | 155.428583 |
| 2025-10-27 | 155.299064 |
| 2025-10-28 | 155.772594 |
| 2025-10-29 | 156.322413 |
| 2025-10-30 | 156.109277 |
| 2025-10-31 | 155.839436 |
| 2025-11-01 | 154.747068 |
| 2025-11-02 | 154.93626 |
| 2025-11-03 | 155.061444 |
| 2025-11-04 | 154.413364 |
| 2025-11-05 | 154.467486 |
| 2025-11-06 | 153.931284 |
| 2025-11-07 | 154.154375 |
| 2025-11-08 | 154.13094 |
| 2025-11-09 | 154.210616 |
| 2025-11-10 | 154.052382 |
| 2025-11-11 | 154.397509 |
| 2025-11-12 | 153.958346 |
| 2025-11-13 | 154.050619 |
| 2025-11-14 | 154.031998 |
| 2025-11-15 | 154.396232 |
| 2025-11-16 | 154.322108 |
| 2025-11-17 | 154.361175 |
| 2025-11-18 | 153.762776 |
| 2025-11-19 | 153.452966 |
| 2025-11-20 | 153.348385 |
| 2025-11-21 | 152.496864 |
| 2025-11-22 | 151.888807 |
| 2025-11-23 | 152.225906 |
| 2025-11-24 | 151.922177 |
| 2025-11-25 | 151.402512 |
| 2025-11-26 | 150.784872 |
| 2025-11-27 | 151.531685 |
| 2025-11-28 | 151.513958 |
| 2025-11-29 | 151.052561 |
| 2025-11-30 | 151.412973 |
| 2025-12-01 | 151.017031 |
| 2025-12-02 | 151.672038 |
| 2025-12-03 | 151.793793 |
| 2025-12-04 | 151.690248 |
| 2025-12-05 | 150.989334 |
| 2025-12-06 | 150.683797 |
| 2025-12-07 | 150.816337 |
| 2025-12-08 | 150.7867 |
| 2025-12-09 | 149.272161 |
| 2025-12-11 | 150.428491 |
| 2025-12-12 | 148.930668 |
| 2025-12-13 | 149.130464 |
| 2025-12-14 | 150.618342 |
| 2025-12-15 | 148.449397 |
| 2025-12-16 | 146.473897 |
| 2025-12-17 | 146.494472 |
| 2025-12-18 | 145.913292 |
| 2025-12-19 | 145.332117 |
| 2025-12-20 | 145.3019 |
| 2025-12-21 | 145.413346 |
| 2025-12-22 | 145.225139 |
| 2025-12-23 | 146.084613 |
| 2025-12-24 | 146.679924 |
| 2025-12-25 | 147.737857 |
| 2025-12-26 | 147.725471 |
| 2025-12-27 | 147.773034 |
| 2025-12-28 | 147.350878 |
| 2025-12-29 | 147.659491 |
| 2025-12-30 | 147.040756 |
| 2025-12-31 | 146.973055 |
| 2026-01-01 | 145.979451 |
| 2026-01-02 | 144.180532 |
| 2026-01-03 | 142.081914 |
| 2026-01-04 | 142.508599 |
| 2026-01-05 | 142.142046 |
| 2026-01-06 | 141.524345 |
| 2026-01-07 | 141.989038 |
| 2026-01-08 | 141.800854 |
| 2026-01-09 | 141.105623 |
| 2026-01-10 | 141.832975 |
| 2026-01-11 | 141.142248 |
| 2026-01-12 | 141.533885 |
| 2026-01-13 | 141.854449 |
| 2026-01-14 | 141.895446 |
| 2026-01-15 | 143.551648 |
| 2026-01-16 | 145.218906 |
| 2026-01-17 | 146.178332 |
| 2026-01-18 | 146.128697 |
| 2026-01-19 | 147.355067 |
| 2026-01-20 | 143.786234 |
| 2026-01-21 | 144.596226 |
| 2026-01-22 | 145.334072 |
| 2026-01-23 | 145.379368 |
| 2026-01-24 | 145.562587 |
| 2026-01-25 | 145.28621 |
| 2026-01-26 | 145.676422 |
| 2026-01-27 | 146.261854 |
| 2026-01-28 | 146.206703 |
| 2026-01-29 | 148.724024 |
| 2026-01-30 | 148.646025 |
| 2026-01-31 | 147.697971 |
| 2026-02-01 | 147.531383 |
| 2026-02-02 | 148.209018 |
| 2026-02-03 | 146.734263 |
| 2026-02-04 | 144.697219 |
| 2026-02-05 | 144.535939 |
| 2026-02-06 | 143.445122 |
| 2026-02-07 | 143.204973 |
| 2026-02-08 | 143.578682 |
| 2026-02-09 | 143.120955 |
| 2026-02-10 | 142.8389 |
| 2026-02-11 | 144.152876 |
| 2026-02-12 | 144.890322 |
| 2026-02-13 | 143.661968 |
| 2026-02-14 | 142.989558 |
| 2026-02-15 | 142.787415 |
| 2026-02-16 | 142.926873 |
| 2026-02-17 | 142.470608 |
| 2026-02-18 | 142.232446 |
| 2026-02-19 | 142.498203 |
| 2026-02-20 | 140.55375 |
| 2026-02-21 | 139.360722 |
| 2026-02-22 | 139.052487 |
| 2026-02-23 | 138.627889 |
| 2026-02-24 | 139.585684 |
| 2026-02-25 | 138.943395 |
| 2026-02-26 | 138.313196 |
| 2026-02-27 | 139.249832 |
| 2026-02-28 | 138.832961 |
| 2026-03-01 | 138.924672 |
| 2026-03-02 | 139.046213 |
| 2026-03-03 | 138.671186 |
| 2026-03-04 | 137.728949 |
| 2026-03-05 | 137.521709 |
| 2026-03-06 | 138.402416 |
| 2026-03-07 | 138.06335 |
| 2026-03-08 | 138.127388 |
| 2026-03-09 | 138.122499 |
| 2026-03-10 | 137.03713 |
| 2026-03-11 | 141.74225 |
| 2026-03-12 | 141.803276 |
| 2026-03-13 | 141.568495 |
| 2026-03-14 | 138.648346 |
| 2026-03-15 | 138.784017 |
| 2026-03-16 | 138.930057 |
| 2026-03-17 | 138.584577 |
| 2026-03-18 | 138.766078 |
| 2026-03-19 | 139.762122 |
| 2026-03-20 | 139.693629 |
| 2026-03-21 | 140.344898 |
| 2026-03-22 | 139.842243 |
| 2026-03-23 | 140.545285 |
| 2026-03-24 | 140.00517 |
| 2026-03-25 | 140.165937 |
| 2026-03-26 | 140.59536 |
| 2026-03-27 | 140.208016 |
| 2026-03-28 | 139.807633 |
| 2026-03-29 | 139.759584 |
| 2026-03-30 | 139.850416 |
| 2026-03-31 | 139.349183 |
| 2026-04-01 | 138.282347 |
| 2026-04-02 | 138.760004 |
| 2026-04-03 | 137.469174 |
| 2026-04-04 | 137.895662 |
| 2026-04-05 | 137.498086 |
| 2026-04-06 | 137.547774 |
| 2026-04-07 | 137.265799 |
| 2026-04-08 | 137.289034 |
| 2026-04-09 | 139.349656 |
| 2026-04-10 | 138.519079 |
| 2026-04-11 | 139.019143 |
| 2026-04-12 | 138.810678 |
| 2026-04-13 | 138.813333 |
| 2026-04-14 | 137.591951 |
| 2026-04-15 | 138.293579 |
| 2026-04-16 | 137.83788 |
| 2026-04-17 | 137.944234 |
| 2026-04-18 | 137.617969 |
| 2026-04-19 | 137.859907 |
| 2026-04-20 | 138.086962 |
| 2026-04-21 | 137.2438 |
| 2026-04-22 | 137.313882 |
| 2026-04-23 | 135.624689 |
| 2026-04-24 | 135.482079 |
| 2026-04-25 | 135.065281 |
| 2026-04-26 | 135.180648 |
| 2026-04-27 | 135.180927 |
| 2026-04-28 | 135.198623 |
| 2026-04-29 | 133.942576 |
| 2026-04-30 | 132.895156 |
| 2026-05-01 | 130.773866 |
| 2026-05-02 | 130.773314 |
| 2026-05-03 | 130.801122 |
| 2026-05-04 | 130.802605 |
| 2026-05-05 | 132.980989 |
| 2026-05-06 | 128.788544 |
| 2026-05-07 | 131.2837 |
| 2026-05-08 | 131.429138 |
| 2026-05-09 | 130.449346 |
| 2026-05-10 | 130.117569 |
| 2026-05-11 | 130.118813 |
| 2026-05-12 | 131.534041 |
| 2026-05-14 | 130.614793 |
| 2026-05-15 | 130.497079 |
| 2026-05-16 | 129.203449 |
| 2026-05-17 | 129.186195 |
| 2026-05-18 | 129.472443 |
| 2026-05-19 | 128.723607 |
| 2026-05-20 | 129.475665 |
| 2026-05-21 | 130.17261 |
| 2026-05-23 | 129.244478 |
| 2026-05-24 | 128.751853 |
| 2026-05-25 | 129.332127 |
| 2026-05-26 | 129.216897 |
| 2026-05-27 | 129.750601 |
| 2026-05-28 | 129.794458 |
| 2026-05-29 | 129.437668 |
| 2026-05-30 | 127.507827 |
| 2026-05-31 | 128.138963 |
| 2026-06-01 | 129.53736 |
| 2026-06-02 | 127.266499 |
| 2026-06-03 | 127.449673 |
| 2026-06-04 | 127.241926 |
| 2026-06-05 | 128.040414 |
| 2026-06-06 | 128.230205 |
| 2026-06-09 | 127.943169 |
| 2026-06-10 | 128.218077 |
| 2026-06-11 | 128.057101 |
| 2026-06-12 | 128.312001 |
| 2026-06-13 | 130.142936 |
| 2026-06-14 | 129.85076 |
| 2026-06-15 | 130.102035 |
| 2026-06-16 | 129.787658 |
| 2026-06-17 | 129.298713 |
| 2026-06-18 | 129.4111 |
| 2026-06-19 | 128.341525 |
| 2026-06-20 | 128.36261 |
| 2026-06-21 | 127.386939 |
| 2026-06-22 | 128.484592 |
| 2026-06-23 | 127.850735 |
| 2026-06-24 | 127.436888 |
| 2026-06-25 | 126.365847 |
| 2026-06-26 | 126.66777 |
| 2026-06-27 | 127.989066 |
| 2026-06-28 | 129.112847 |
| 2026-06-29 | 129.386838 |
| 2026-06-30 | 128.558692 |
| 2026-07-01 | 128.709546 |
| 2026-07-02 | 128.925085 |
| 2026-07-03 | 128.253352 |
| 2026-07-04 | 129.521566 |
| 2026-07-05 | 129.17022 |
| 2026-07-06 | 129.399223 |
| 2026-07-07 | 128.54878 |
| 2026-07-08 | 129.618916 |
| 2026-07-09 | 128.476149 |
| 2026-07-10 | 128.829313 |
| 2026-07-11 | 129.375703 |
| 2026-07-12 | 129.246152 |
| 2026-07-13 | 129.604506 |
| 2026-07-14 | 128.82999 |
| 2026-07-15 | 127.838639 |
| 2026-07-16 | 127.920368 |
| 2026-07-17 | 129.047732 |
| 2026-07-18 | 128.405161 |
| 2026-07-19 | 128.5043 |
| 2026-07-20 | 128.532215 |
| 2026-07-21 | 128.794286 |
| 2026-07-22 | 128.498449 |
| 2026-07-23 | 128.022068 |
| 2026-07-24 | 128.383496 |
| 2026-07-25 | 127.638291 |
| 2026-07-26 | 127.496191 |
| 2026-07-27 | 127.11837 |
| 2026-07-28 | 127.888659 |
| 2026-07-29 | 126.230096 |
| 2026-07-30 | 126.299457 |
| 2026-07-31 | 126.107936 |
| 2026-08-01 | 126.484218 |
| 2026-08-02 | 126.651567 |
| 2026-08-03 | 126.25463 |
| 2026-08-04 | 127.260203 |
| 2026-08-05 | 127.933387 |
| 2026-08-06 | 126.80761 |
| 2026-08-07 | 126.953974 |
| 2026-08-08 | 126.320913 |
| 2026-08-09 | 126.313076 |
| 2026-08-10 | 125.719402 |
| 2026-08-11 | 126.761635 |
| 2026-08-12 | 126.538074 |
| 2026-08-13 | 126.480365 |
| 2026-08-14 | 126.494549 |
| 2026-08-15 | 127.36113 |
| 2026-08-16 | 127.547162 |
| 2026-08-17 | 127.159031 |
| 2026-08-18 | 128.435406 |
| 2026-08-20 | 127.392262 |
| 2026-08-21 | 129.248426 |
| 2026-08-22 | 129.140931 |
| 2026-08-23 | 129.19214 |
| 2026-08-24 | 129.034807 |
| 2026-08-25 | 129.28002 |
| 2026-08-26 | 128.170844 |
| 2026-08-27 | 127.852421 |
| 2026-08-28 | 126.548791 |
| 2026-08-29 | 126.416715 |
| 2026-08-30 | 126.415597 |
| 2026-08-31 | 126.601674 |
| 2026-09-01 | 125.559322 |
| 2026-09-02 | 125.510238 |
| 2026-09-03 | 125.044072 |
| 2026-09-04 | 126.517316 |
| 2026-09-05 | 127.732598 |
| 2026-09-06 | 127.666142 |
| 2026-09-07 | 127.690647 |
| 2026-09-08 | 127.414443 |
| 2026-09-09 | 126.815639 |
| 2026-09-10 | 125.928537 |
| 2026-09-11 | 125.832043 |
| 2026-09-12 | 126.071736 |
| 2026-09-13 | 126.301074 |
| 2026-09-14 | 126.320592 |
| 2026-09-15 | 127.697042 |
| 2026-09-16 | 127.287591 |
| 2026-09-17 | 125.739739 |
| 2026-09-18 | 124.23131 |
| 2026-09-19 | 124.783982 |
| 2026-09-20 | 124.610442 |
| 2026-09-21 | 125.672979 |
| 2026-09-22 | 124.697135 |
| 2026-09-23 | 124.776772 |
| 2026-09-24 | 124.080079 |
| 2026-09-25 | 124.91985 |
| 2026-09-26 | 124.63978 |
| 2026-09-27 | 124.289203 |
| 2026-09-28 | 124.115602 |
| 2026-09-30 | 123.024212 |
| 2026-10-02 | 121.833752 |
| 2026-10-03 | 121.675012 |
| 2026-10-05 | 120.512827 |
| 2026-10-06 | 123.242926 |
| 2026-10-07 | 123.606808 |
| 2026-10-08 | 122.70064 |
| 2026-10-09 | 122.166124 |
| 2026-10-10 | 119.76511 |
| 2026-10-11 | 120.10932 |
| 2026-10-12 | 120.882819 |
| 2026-10-13 | 119.77926 |
| 2026-10-14 | 119.818118 |
| 2026-10-15 | 119.77214 |
| 2026-10-16 | 120.380966 |
| 2026-10-17 | 120.597064 |
| 2026-10-18 | 120.857489 |
| 2026-10-19 | 121.155925 |
| 2026-10-20 | 121.589014 |
| 2026-10-21 | 121.462912 |
| 2026-10-22 | 121.553353 |
| 2026-10-23 | 121.860295 |
| 2026-10-24 | 122.457413 |
| 2026-10-25 | 122.429073 |
| 2026-10-26 | 122.233367 |
| 2026-10-27 | 122.456499 |
| 2026-10-28 | 121.412295 |
| 2026-10-29 | 121.643317 |
| 2026-10-30 | 121.901415 |
| 2026-10-31 | 124.07165 |
High
182.5146
Low
119.7651
Average
152.1563
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/PYG API questions
How do I get the MUR/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/PYG rate in rates.PYG.
How far back does MUR/PYG historical data go?
Daily MUR/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.