MUR to PLN exchange rate API
Mauritius Rupee to Zloty · quoted 2026-11-01
0.08345
▲ +1.01% over 5Y
1 MUR = 0.08345 PLN · 1 PLN = 11.9835 MUR · Get this rate via the API
1 MUR buys 0.08345 PLN as of 2026-11-01, so 1 PLN buys 11.9835 MUR. Over the last 5 years, MUR/PLN traded between 0.07646 and 0.08979, averaged 0.08151 and rose 1.01%. The API holds daily MUR/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/PLN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/PLN over 5Y: show the values
| Date | PLN |
|---|---|
| 2024-08-24 | 0.082615 |
| 2024-08-27 | 0.083224 |
| 2024-08-29 | 0.083828 |
| 2024-08-30 | 0.083561 |
| 2024-08-31 | 0.083474 |
| 2024-09-01 | 0.083305 |
| 2024-09-02 | 0.083253 |
| 2024-09-03 | 0.083429 |
| 2024-09-04 | 0.083084 |
| 2024-09-05 | 0.083398 |
| 2024-09-06 | 0.083742 |
| 2024-09-09 | 0.084336 |
| 2024-09-10 | 0.084354 |
| 2024-09-11 | 0.084448 |
| 2024-09-13 | 0.083865 |
| 2024-09-15 | 0.084004 |
| 2024-09-16 | 0.083509 |
| 2024-09-18 | 0.083797 |
| 2024-09-20 | 0.083523 |
| 2024-09-22 | 0.083565 |
| 2024-09-23 | 0.08385 |
| 2024-09-25 | 0.083049 |
| 2024-09-27 | 0.083606 |
| 2024-09-29 | 0.083357 |
| 2024-09-30 | 0.083306 |
| 2024-10-02 | 0.084351 |
| 2024-10-03 | 0.084475 |
| 2024-10-04 | 0.08441 |
| 2024-10-05 | 0.084643 |
| 2024-10-06 | 0.084731 |
| 2024-10-07 | 0.084695 |
| 2024-10-08 | 0.084191 |
| 2024-10-09 | 0.085274 |
| 2024-10-10 | 0.08558 |
| 2024-10-11 | 0.085072 |
| 2024-10-12 | 0.085093 |
| 2024-10-13 | 0.085256 |
| 2024-10-14 | 0.085265 |
| 2024-10-15 | 0.085203 |
| 2024-10-16 | 0.085251 |
| 2024-10-17 | 0.085725 |
| 2024-10-18 | 0.085622 |
| 2024-10-19 | 0.085283 |
| 2024-10-20 | 0.085291 |
| 2024-10-21 | 0.085687 |
| 2024-10-22 | 0.086793 |
| 2024-10-23 | 0.087574 |
| 2024-10-24 | 0.087618 |
| 2024-10-25 | 0.087158 |
| 2024-10-26 | 0.087249 |
| 2024-10-27 | 0.087355 |
| 2024-10-28 | 0.087221 |
| 2024-10-29 | 0.0873 |
| 2024-10-30 | 0.08696 |
| 2024-10-31 | 0.086721 |
| 2024-11-01 | 0.08678 |
| 2024-11-02 | 0.087804 |
| 2024-11-03 | 0.087453 |
| 2024-11-04 | 0.086853 |
| 2024-11-05 | 0.087151 |
| 2024-11-06 | 0.088378 |
| 2024-11-07 | 0.086284 |
| 2024-11-08 | 0.086453 |
| 2024-11-09 | 0.087084 |
| 2024-11-10 | 0.08733 |
| 2024-11-11 | 0.087898 |
| 2024-11-12 | 0.087651 |
| 2024-11-13 | 0.086756 |
| 2024-11-14 | 0.087846 |
| 2024-11-15 | 0.086361 |
| 2024-11-16 | 0.086864 |
| 2024-11-17 | 0.087133 |
| 2024-11-18 | 0.08695 |
| 2024-11-19 | 0.087864 |
| 2024-11-20 | 0.088588 |
| 2024-11-21 | 0.08931 |
| 2024-11-22 | 0.089794 |
| 2024-11-23 | 0.089025 |
| 2024-11-24 | 0.089257 |
| 2024-11-25 | 0.088058 |
| 2024-11-26 | 0.087467 |
| 2024-11-27 | 0.087016 |
| 2024-11-28 | 0.087498 |
| 2024-11-29 | 0.087358 |
| 2024-11-30 | 0.087564 |
| 2024-12-01 | 0.087549 |
| 2024-12-02 | 0.087977 |
| 2024-12-03 | 0.087743 |
| 2024-12-04 | 0.08736 |
| 2024-12-05 | 0.086861 |
| 2024-12-06 | 0.086469 |
| 2024-12-07 | 0.086709 |
| 2024-12-08 | 0.086877 |
| 2024-12-09 | 0.086511 |
| 2024-12-10 | 0.087011 |
| 2024-12-11 | 0.087128 |
| 2024-12-12 | 0.087344 |
| 2024-12-13 | 0.086355 |
| 2024-12-14 | 0.086311 |
| 2024-12-15 | 0.086176 |
| 2024-12-16 | 0.086354 |
| 2024-12-17 | 0.086987 |
| 2024-12-18 | 0.087104 |
| 2024-12-19 | 0.087796 |
| 2024-12-20 | 0.087124 |
| 2024-12-21 | 0.08659 |
| 2024-12-22 | 0.086613 |
| 2024-12-23 | 0.087156 |
| 2024-12-24 | 0.087692 |
| 2024-12-25 | 0.087033 |
| 2024-12-26 | 0.087 |
| 2024-12-27 | 0.087078 |
| 2024-12-28 | 0.087251 |
| 2024-12-29 | 0.087167 |
| 2024-12-30 | 0.086995 |
| 2024-12-31 | 0.087581 |
| 2025-01-01 | 0.088298 |
| 2025-01-02 | 0.088476 |
| 2025-01-03 | 0.088443 |
| 2025-01-04 | 0.08727 |
| 2025-01-05 | 0.086895 |
| 2025-01-06 | 0.085683 |
| 2025-01-07 | 0.087185 |
| 2025-01-08 | 0.089456 |
| 2025-01-09 | 0.088981 |
| 2025-01-10 | 0.088487 |
| 2025-01-11 | 0.088865 |
| 2025-01-12 | 0.088823 |
| 2025-01-13 | 0.089407 |
| 2025-01-14 | 0.088296 |
| 2025-01-15 | 0.087915 |
| 2025-01-16 | 0.0887 |
| 2025-01-17 | 0.088067 |
| 2025-01-18 | 0.08844 |
| 2025-01-19 | 0.088481 |
| 2025-01-20 | 0.088044 |
| 2025-01-21 | 0.087742 |
| 2025-01-22 | 0.087052 |
| 2025-01-23 | 0.087141 |
| 2025-01-24 | 0.086579 |
| 2025-01-25 | 0.086617 |
| 2025-01-26 | 0.086751 |
| 2025-01-27 | 0.086466 |
| 2025-01-28 | 0.087224 |
| 2025-01-29 | 0.087418 |
| 2025-01-30 | 0.087195 |
| 2025-01-31 | 0.087404 |
| 2025-02-01 | 0.087157 |
| 2025-02-02 | 0.088052 |
| 2025-02-03 | 0.088163 |
| 2025-02-04 | 0.086323 |
| 2025-02-05 | 0.085698 |
| 2025-02-06 | 0.086822 |
| 2025-02-07 | 0.086717 |
| 2025-02-08 | 0.086984 |
| 2025-02-09 | 0.087176 |
| 2025-02-10 | 0.086658 |
| 2025-02-11 | 0.086132 |
| 2025-02-12 | 0.085595 |
| 2025-02-13 | 0.08576 |
| 2025-02-14 | 0.085456 |
| 2025-02-15 | 0.085531 |
| 2025-02-16 | 0.085519 |
| 2025-02-17 | 0.085498 |
| 2025-02-18 | 0.08616 |
| 2025-02-19 | 0.086206 |
| 2025-02-20 | 0.085693 |
| 2025-02-21 | 0.085617 |
| 2025-02-22 | 0.085893 |
| 2025-02-23 | 0.086417 |
| 2025-02-24 | 0.08563 |
| 2025-02-25 | 0.085179 |
| 2025-02-26 | 0.085108 |
| 2025-02-27 | 0.084951 |
| 2025-02-28 | 0.085789 |
| 2025-03-01 | 0.086506 |
| 2025-03-02 | 0.086471 |
| 2025-03-03 | 0.085185 |
| 2025-03-04 | 0.084374 |
| 2025-03-05 | 0.083523 |
| 2025-03-06 | 0.084195 |
| 2025-03-07 | 0.08518 |
| 2025-03-08 | 0.084458 |
| 2025-03-09 | 0.08503 |
| 2025-03-10 | 0.085626 |
| 2025-03-11 | 0.085279 |
| 2025-03-12 | 0.085493 |
| 2025-03-13 | 0.085957 |
| 2025-03-14 | 0.08515 |
| 2025-03-15 | 0.085124 |
| 2025-03-16 | 0.085094 |
| 2025-03-17 | 0.085021 |
| 2025-03-18 | 0.084857 |
| 2025-03-19 | 0.08554 |
| 2025-03-20 | 0.086403 |
| 2025-03-21 | 0.086301 |
| 2025-03-22 | 0.085634 |
| 2025-03-23 | 0.085543 |
| 2025-03-25 | 0.08435 |
| 2025-03-26 | 0.084705 |
| 2025-03-27 | 0.085012 |
| 2025-03-28 | 0.084515 |
| 2025-03-29 | 0.084369 |
| 2025-03-30 | 0.084608 |
| 2025-03-31 | 0.084875 |
| 2025-04-01 | 0.085053 |
| 2025-04-02 | 0.084763 |
| 2025-04-03 | 0.082617 |
| 2025-04-04 | 0.084996 |
| 2025-04-05 | 0.087103 |
| 2025-04-06 | 0.087431 |
| 2025-04-07 | 0.087653 |
| 2025-04-08 | 0.086351 |
| 2025-04-09 | 0.086187 |
| 2025-04-10 | 0.085522 |
| 2025-04-11 | 0.084665 |
| 2025-04-12 | 0.084878 |
| 2025-04-13 | 0.086133 |
| 2025-04-14 | 0.085737 |
| 2025-04-15 | 0.084095 |
| 2025-04-16 | 0.083852 |
| 2025-04-17 | 0.083353 |
| 2025-04-18 | 0.083269 |
| 2025-04-19 | 0.083495 |
| 2025-04-20 | 0.083348 |
| 2025-04-21 | 0.082487 |
| 2025-04-22 | 0.083335 |
| 2025-04-23 | 0.084478 |
| 2025-04-24 | 0.083555 |
| 2025-04-25 | 0.083128 |
| 2025-04-26 | 0.083017 |
| 2025-04-27 | 0.083264 |
| 2025-04-28 | 0.083068 |
| 2025-04-29 | 0.083003 |
| 2025-04-30 | 0.083187 |
| 2025-05-01 | 0.083978 |
| 2025-05-02 | 0.083616 |
| 2025-05-03 | 0.083537 |
| 2025-05-04 | 0.083166 |
| 2025-05-05 | 0.083036 |
| 2025-05-06 | 0.083218 |
| 2025-05-08 | 0.083211 |
| 2025-05-09 | 0.083028 |
| 2025-05-10 | 0.082026 |
| 2025-05-11 | 0.082847 |
| 2025-05-12 | 0.083415 |
| 2025-05-13 | 0.083563 |
| 2025-05-14 | 0.081507 |
| 2025-05-15 | 0.082496 |
| 2025-05-17 | 0.083016 |
| 2025-05-18 | 0.083117 |
| 2025-05-19 | 0.08224 |
| 2025-05-20 | 0.08186 |
| 2025-05-21 | 0.081534 |
| 2025-05-22 | 0.082513 |
| 2025-05-23 | 0.08283 |
| 2025-05-24 | 0.08201 |
| 2025-05-25 | 0.082214 |
| 2025-05-26 | 0.081592 |
| 2025-05-27 | 0.082376 |
| 2025-05-28 | 0.082731 |
| 2025-05-29 | 0.082113 |
| 2025-05-30 | 0.081622 |
| 2025-05-31 | 0.081845 |
| 2025-06-01 | 0.082153 |
| 2025-06-02 | 0.081511 |
| 2025-06-03 | 0.08222 |
| 2025-06-04 | 0.082914 |
| 2025-06-05 | 0.081903 |
| 2025-06-06 | 0.082651 |
| 2025-06-07 | 0.082374 |
| 2025-06-08 | 0.082637 |
| 2025-06-09 | 0.082413 |
| 2025-06-10 | 0.081382 |
| 2025-06-11 | 0.081306 |
| 2025-06-12 | 0.080698 |
| 2025-06-13 | 0.081914 |
| 2025-06-14 | 0.081297 |
| 2025-06-15 | 0.081633 |
| 2025-06-16 | 0.081013 |
| 2025-06-17 | 0.081527 |
| 2025-06-18 | 0.081811 |
| 2025-06-19 | 0.081829 |
| 2025-06-20 | 0.081181 |
| 2025-06-21 | 0.081208 |
| 2025-06-22 | 0.081637 |
| 2025-06-23 | 0.081709 |
| 2025-06-24 | 0.0802 |
| 2025-06-25 | 0.080741 |
| 2025-06-26 | 0.08005 |
| 2025-06-27 | 0.080218 |
| 2025-06-28 | 0.08019 |
| 2025-06-29 | 0.080449 |
| 2025-06-30 | 0.080168 |
| 2025-07-01 | 0.079812 |
| 2025-07-02 | 0.080616 |
| 2025-07-03 | 0.080507 |
| 2025-07-04 | 0.080471 |
| 2025-07-05 | 0.080125 |
| 2025-07-06 | 0.080119 |
| 2025-07-07 | 0.08062 |
| 2025-07-08 | 0.080525 |
| 2025-07-09 | 0.080372 |
| 2025-07-10 | 0.080162 |
| 2025-07-11 | 0.080683 |
| 2025-07-12 | 0.080341 |
| 2025-07-13 | 0.080451 |
| 2025-07-14 | 0.080153 |
| 2025-07-15 | 0.080342 |
| 2025-07-16 | 0.080803 |
| 2025-07-17 | 0.080567 |
| 2025-07-18 | 0.079867 |
| 2025-07-19 | 0.079966 |
| 2025-07-20 | 0.080282 |
| 2025-07-21 | 0.079601 |
| 2025-07-22 | 0.079659 |
| 2025-07-23 | 0.079788 |
| 2025-07-24 | 0.079857 |
| 2025-07-25 | 0.080229 |
| 2025-07-26 | 0.0797 |
| 2025-07-27 | 0.079748 |
| 2025-07-28 | 0.080546 |
| 2025-07-29 | 0.081852 |
| 2025-07-30 | 0.08037 |
| 2025-07-31 | 0.080912 |
| 2025-08-01 | 0.080326 |
| 2025-08-02 | 0.078825 |
| 2025-08-03 | 0.078916 |
| 2025-08-04 | 0.079027 |
| 2025-08-05 | 0.080203 |
| 2025-08-06 | 0.080691 |
| 2025-08-07 | 0.080189 |
| 2025-08-08 | 0.080339 |
| 2025-08-09 | 0.080243 |
| 2025-08-10 | 0.080247 |
| 2025-08-11 | 0.080623 |
| 2025-08-12 | 0.080909 |
| 2025-08-13 | 0.079923 |
| 2025-08-14 | 0.080227 |
| 2025-08-15 | 0.080292 |
| 2025-08-16 | 0.079824 |
| 2025-08-17 | 0.079828 |
| 2025-08-18 | 0.079862 |
| 2025-08-19 | 0.079943 |
| 2025-08-20 | 0.079852 |
| 2025-08-21 | 0.079682 |
| 2025-08-22 | 0.080295 |
| 2025-08-23 | 0.078913 |
| 2025-08-24 | 0.079236 |
| 2025-08-25 | 0.079059 |
| 2025-08-26 | 0.08004 |
| 2025-08-27 | 0.080176 |
| 2025-08-28 | 0.079328 |
| 2025-08-29 | 0.079606 |
| 2025-08-30 | 0.079502 |
| 2025-08-31 | 0.079494 |
| 2025-09-01 | 0.07914 |
| 2025-09-02 | 0.079832 |
| 2025-09-03 | 0.079633 |
| 2025-09-04 | 0.079151 |
| 2025-09-05 | 0.0788 |
| 2025-09-06 | 0.078667 |
| 2025-09-07 | 0.078741 |
| 2025-09-08 | 0.078641 |
| 2025-09-09 | 0.078822 |
| 2025-09-10 | 0.079466 |
| 2025-09-11 | 0.08024 |
| 2025-09-13 | 0.079783 |
| 2025-09-14 | 0.079832 |
| 2025-09-15 | 0.079452 |
| 2025-09-16 | 0.079178 |
| 2025-09-17 | 0.079351 |
| 2025-09-18 | 0.079756 |
| 2025-09-19 | 0.080285 |
| 2025-09-20 | 0.080037 |
| 2025-09-21 | 0.080105 |
| 2025-09-22 | 0.079739 |
| 2025-09-23 | 0.079278 |
| 2025-09-24 | 0.080084 |
| 2025-09-25 | 0.080178 |
| 2025-09-26 | 0.08048 |
| 2025-09-27 | 0.079666 |
| 2025-09-28 | 0.079898 |
| 2025-09-29 | 0.079581 |
| 2025-09-30 | 0.079693 |
| 2025-10-01 | 0.079591 |
| 2025-10-02 | 0.07948 |
| 2025-10-03 | 0.080043 |
| 2025-10-04 | 0.079967 |
| 2025-10-05 | 0.080018 |
| 2025-10-06 | 0.080381 |
| 2025-10-07 | 0.080506 |
| 2025-10-08 | 0.080527 |
| 2025-10-09 | 0.080178 |
| 2025-10-10 | 0.081193 |
| 2025-10-11 | 0.080685 |
| 2025-10-12 | 0.080766 |
| 2025-10-13 | 0.08101 |
| 2025-10-14 | 0.081441 |
| 2025-10-15 | 0.080606 |
| 2025-10-16 | 0.080447 |
| 2025-10-17 | 0.080411 |
| 2025-10-18 | 0.080908 |
| 2025-10-19 | 0.080751 |
| 2025-10-20 | 0.080939 |
| 2025-10-21 | 0.081126 |
| 2025-10-22 | 0.08053 |
| 2025-10-23 | 0.080331 |
| 2025-10-24 | 0.080233 |
| 2025-10-25 | 0.080117 |
| 2025-10-26 | 0.08018 |
| 2025-10-27 | 0.07995 |
| 2025-10-28 | 0.08014 |
| 2025-10-29 | 0.080384 |
| 2025-10-30 | 0.080826 |
| 2025-10-31 | 0.080979 |
| 2025-11-01 | 0.080526 |
| 2025-11-02 | 0.080645 |
| 2025-11-03 | 0.080754 |
| 2025-11-04 | 0.080622 |
| 2025-11-05 | 0.080746 |
| 2025-11-06 | 0.080119 |
| 2025-11-07 | 0.079937 |
| 2025-11-08 | 0.079873 |
| 2025-11-09 | 0.079884 |
| 2025-11-10 | 0.079724 |
| 2025-11-11 | 0.07969 |
| 2025-11-12 | 0.079614 |
| 2025-11-13 | 0.079339 |
| 2025-11-14 | 0.079359 |
| 2025-11-15 | 0.079696 |
| 2025-11-16 | 0.079624 |
| 2025-11-17 | 0.07978 |
| 2025-11-18 | 0.07996 |
| 2025-11-19 | 0.079624 |
| 2025-11-20 | 0.080045 |
| 2025-11-21 | 0.079906 |
| 2025-11-22 | 0.079726 |
| 2025-11-23 | 0.0797 |
| 2025-11-24 | 0.079341 |
| 2025-11-25 | 0.078949 |
| 2025-11-26 | 0.07897 |
| 2025-11-27 | 0.0792 |
| 2025-11-28 | 0.079518 |
| 2025-11-29 | 0.079121 |
| 2025-11-30 | 0.079129 |
| 2025-12-01 | 0.078655 |
| 2025-12-02 | 0.07908 |
| 2025-12-03 | 0.078618 |
| 2025-12-04 | 0.078726 |
| 2025-12-05 | 0.078944 |
| 2025-12-06 | 0.078801 |
| 2025-12-07 | 0.078827 |
| 2025-12-08 | 0.078793 |
| 2025-12-09 | 0.078865 |
| 2025-12-11 | 0.078266 |
| 2025-12-12 | 0.078151 |
| 2025-12-13 | 0.078373 |
| 2025-12-14 | 0.078346 |
| 2025-12-15 | 0.078239 |
| 2025-12-16 | 0.078009 |
| 2025-12-17 | 0.078216 |
| 2025-12-18 | 0.077971 |
| 2025-12-19 | 0.078126 |
| 2025-12-20 | 0.077863 |
| 2025-12-21 | 0.077804 |
| 2025-12-22 | 0.077751 |
| 2025-12-23 | 0.077808 |
| 2025-12-24 | 0.077777 |
| 2025-12-25 | 0.077889 |
| 2025-12-26 | 0.077927 |
| 2025-12-27 | 0.077896 |
| 2025-12-28 | 0.077911 |
| 2025-12-29 | 0.07819 |
| 2025-12-30 | 0.078036 |
| 2025-12-31 | 0.078005 |
| 2026-01-01 | 0.077577 |
| 2026-01-02 | 0.07781 |
| 2026-01-03 | 0.077853 |
| 2026-01-04 | 0.077763 |
| 2026-01-05 | 0.07822 |
| 2026-01-06 | 0.077372 |
| 2026-01-07 | 0.077934 |
| 2026-01-08 | 0.077678 |
| 2026-01-09 | 0.07776 |
| 2026-01-10 | 0.07806 |
| 2026-01-11 | 0.077529 |
| 2026-01-12 | 0.077086 |
| 2026-01-13 | 0.077411 |
| 2026-01-14 | 0.077547 |
| 2026-01-15 | 0.078471 |
| 2026-01-16 | 0.078728 |
| 2026-01-17 | 0.078529 |
| 2026-01-18 | 0.078682 |
| 2026-01-19 | 0.078465 |
| 2026-01-20 | 0.077902 |
| 2026-01-21 | 0.077995 |
| 2026-01-22 | 0.078072 |
| 2026-01-23 | 0.077678 |
| 2026-01-24 | 0.077378 |
| 2026-01-25 | 0.077194 |
| 2026-01-26 | 0.077436 |
| 2026-01-27 | 0.077392 |
| 2026-01-28 | 0.077131 |
| 2026-01-29 | 0.077815 |
| 2026-01-30 | 0.078156 |
| 2026-01-31 | 0.078237 |
| 2026-02-01 | 0.078281 |
| 2026-02-02 | 0.078439 |
| 2026-02-03 | 0.078353 |
| 2026-02-04 | 0.077899 |
| 2026-02-05 | 0.077996 |
| 2026-02-06 | 0.077708 |
| 2026-02-07 | 0.077566 |
| 2026-02-08 | 0.077526 |
| 2026-02-09 | 0.076954 |
| 2026-02-10 | 0.077145 |
| 2026-02-11 | 0.077536 |
| 2026-02-12 | 0.077723 |
| 2026-02-13 | 0.077472 |
| 2026-02-14 | 0.077292 |
| 2026-02-15 | 0.077283 |
| 2026-02-16 | 0.077396 |
| 2026-02-17 | 0.077611 |
| 2026-02-18 | 0.07755 |
| 2026-02-19 | 0.078112 |
| 2026-02-20 | 0.077714 |
| 2026-02-21 | 0.077211 |
| 2026-02-22 | 0.077169 |
| 2026-02-23 | 0.077127 |
| 2026-02-24 | 0.077471 |
| 2026-02-25 | 0.077188 |
| 2026-02-26 | 0.077068 |
| 2026-02-27 | 0.077275 |
| 2026-02-28 | 0.077097 |
| 2026-03-01 | 0.077343 |
| 2026-03-02 | 0.078258 |
| 2026-03-03 | 0.079116 |
| 2026-03-04 | 0.07796 |
| 2026-03-05 | 0.077685 |
| 2026-03-06 | 0.078371 |
| 2026-03-07 | 0.077605 |
| 2026-03-08 | 0.078094 |
| 2026-03-09 | 0.078164 |
| 2026-03-10 | 0.078128 |
| 2026-03-11 | 0.079931 |
| 2026-03-12 | 0.080343 |
| 2026-03-13 | 0.081029 |
| 2026-03-14 | 0.080507 |
| 2026-03-15 | 0.080511 |
| 2026-03-16 | 0.079984 |
| 2026-03-17 | 0.079052 |
| 2026-03-18 | 0.07969 |
| 2026-03-19 | 0.080221 |
| 2026-03-20 | 0.079628 |
| 2026-03-21 | 0.079475 |
| 2026-03-22 | 0.079579 |
| 2026-03-23 | 0.079096 |
| 2026-03-24 | 0.079134 |
| 2026-03-25 | 0.079267 |
| 2026-03-26 | 0.079757 |
| 2026-03-27 | 0.079919 |
| 2026-03-28 | 0.079596 |
| 2026-03-29 | 0.079624 |
| 2026-03-30 | 0.079866 |
| 2026-03-31 | 0.079562 |
| 2026-04-01 | 0.078299 |
| 2026-04-02 | 0.079484 |
| 2026-04-03 | 0.07911 |
| 2026-04-04 | 0.079158 |
| 2026-04-05 | 0.079107 |
| 2026-04-06 | 0.078886 |
| 2026-04-07 | 0.078714 |
| 2026-04-08 | 0.077318 |
| 2026-04-09 | 0.07829 |
| 2026-04-10 | 0.07779 |
| 2026-04-11 | 0.078021 |
| 2026-04-12 | 0.078258 |
| 2026-04-13 | 0.078271 |
| 2026-04-14 | 0.077281 |
| 2026-04-15 | 0.07778 |
| 2026-04-16 | 0.077852 |
| 2026-04-17 | 0.077646 |
| 2026-04-18 | 0.077647 |
| 2026-04-19 | 0.077742 |
| 2026-04-20 | 0.077768 |
| 2026-04-21 | 0.077448 |
| 2026-04-22 | 0.078057 |
| 2026-04-23 | 0.077958 |
| 2026-04-24 | 0.077459 |
| 2026-04-25 | 0.077233 |
| 2026-04-26 | 0.077357 |
| 2026-04-27 | 0.077139 |
| 2026-04-28 | 0.077859 |
| 2026-04-29 | 0.077626 |
| 2026-04-30 | 0.077745 |
| 2026-05-01 | 0.077005 |
| 2026-05-02 | 0.076975 |
| 2026-05-03 | 0.076941 |
| 2026-05-04 | 0.077364 |
| 2026-05-05 | 0.077855 |
| 2026-05-06 | 0.076653 |
| 2026-05-07 | 0.07677 |
| 2026-05-08 | 0.077015 |
| 2026-05-09 | 0.076792 |
| 2026-05-10 | 0.076897 |
| 2026-05-11 | 0.07697 |
| 2026-05-12 | 0.077473 |
| 2026-05-14 | 0.077383 |
| 2026-05-15 | 0.07785 |
| 2026-05-16 | 0.077438 |
| 2026-05-17 | 0.077469 |
| 2026-05-18 | 0.077265 |
| 2026-05-19 | 0.077234 |
| 2026-05-20 | 0.077645 |
| 2026-05-21 | 0.077296 |
| 2026-05-23 | 0.077168 |
| 2026-05-24 | 0.077037 |
| 2026-05-25 | 0.076778 |
| 2026-05-26 | 0.076932 |
| 2026-05-27 | 0.076923 |
| 2026-05-28 | 0.077032 |
| 2026-05-29 | 0.076564 |
| 2026-05-30 | 0.076642 |
| 2026-05-31 | 0.076648 |
| 2026-06-01 | 0.076768 |
| 2026-06-02 | 0.076776 |
| 2026-06-03 | 0.077017 |
| 2026-06-04 | 0.076677 |
| 2026-06-05 | 0.076464 |
| 2026-06-06 | 0.077453 |
| 2026-06-09 | 0.076513 |
| 2026-06-10 | 0.076926 |
| 2026-06-11 | 0.076994 |
| 2026-06-12 | 0.076735 |
| 2026-06-13 | 0.077666 |
| 2026-06-14 | 0.077526 |
| 2026-06-15 | 0.077612 |
| 2026-06-16 | 0.07746 |
| 2026-06-17 | 0.077422 |
| 2026-06-18 | 0.078563 |
| 2026-06-19 | 0.078167 |
| 2026-06-20 | 0.07775 |
| 2026-06-21 | 0.077537 |
| 2026-06-22 | 0.077926 |
| 2026-06-23 | 0.078647 |
| 2026-06-24 | 0.078872 |
| 2026-06-25 | 0.078436 |
| 2026-06-26 | 0.078018 |
| 2026-06-27 | 0.078936 |
| 2026-06-28 | 0.079713 |
| 2026-06-29 | 0.079567 |
| 2026-06-30 | 0.079818 |
| 2026-07-01 | 0.079973 |
| 2026-07-02 | 0.079802 |
| 2026-07-03 | 0.079194 |
| 2026-07-04 | 0.079785 |
| 2026-07-05 | 0.07976 |
| 2026-07-06 | 0.079918 |
| 2026-07-07 | 0.079775 |
| 2026-07-08 | 0.080287 |
| 2026-07-09 | 0.079874 |
| 2026-07-10 | 0.080715 |
| 2026-07-11 | 0.080475 |
| 2026-07-12 | 0.080697 |
| 2026-07-13 | 0.080381 |
| 2026-07-14 | 0.080518 |
| 2026-07-15 | 0.080175 |
| 2026-07-16 | 0.080024 |
| 2026-07-17 | 0.08085 |
| 2026-07-18 | 0.080477 |
| 2026-07-19 | 0.080532 |
| 2026-07-20 | 0.080473 |
| 2026-07-21 | 0.080488 |
| 2026-07-22 | 0.080328 |
| 2026-07-23 | 0.08034 |
| 2026-07-24 | 0.080438 |
| 2026-07-25 | 0.080028 |
| 2026-07-26 | 0.079978 |
| 2026-07-27 | 0.080031 |
| 2026-07-28 | 0.080409 |
| 2026-07-29 | 0.080067 |
| 2026-07-30 | 0.079236 |
| 2026-07-31 | 0.079558 |
| 2026-08-01 | 0.079547 |
| 2026-08-02 | 0.079416 |
| 2026-08-03 | 0.079349 |
| 2026-08-04 | 0.079685 |
| 2026-08-05 | 0.080066 |
| 2026-08-06 | 0.079336 |
| 2026-08-07 | 0.079402 |
| 2026-08-08 | 0.079031 |
| 2026-08-09 | 0.079011 |
| 2026-08-10 | 0.078892 |
| 2026-08-11 | 0.079232 |
| 2026-08-12 | 0.079281 |
| 2026-08-13 | 0.079115 |
| 2026-08-14 | 0.078986 |
| 2026-08-15 | 0.079059 |
| 2026-08-16 | 0.078992 |
| 2026-08-17 | 0.078857 |
| 2026-08-18 | 0.079497 |
| 2026-08-20 | 0.078715 |
| 2026-08-21 | 0.078936 |
| 2026-08-22 | 0.079224 |
| 2026-08-23 | 0.07923 |
| 2026-08-24 | 0.078982 |
| 2026-08-25 | 0.079425 |
| 2026-08-26 | 0.07871 |
| 2026-08-27 | 0.079362 |
| 2026-08-28 | 0.079478 |
| 2026-08-29 | 0.079992 |
| 2026-08-30 | 0.07998 |
| 2026-08-31 | 0.079393 |
| 2026-09-01 | 0.079358 |
| 2026-09-02 | 0.079378 |
| 2026-09-03 | 0.078861 |
| 2026-09-04 | 0.079144 |
| 2026-09-05 | 0.079288 |
| 2026-09-06 | 0.079295 |
| 2026-09-07 | 0.079143 |
| 2026-09-08 | 0.079269 |
| 2026-09-09 | 0.079036 |
| 2026-09-10 | 0.07938 |
| 2026-09-11 | 0.079688 |
| 2026-09-12 | 0.079392 |
| 2026-09-13 | 0.079414 |
| 2026-09-14 | 0.080198 |
| 2026-09-15 | 0.079861 |
| 2026-09-16 | 0.08 |
| 2026-09-17 | 0.079959 |
| 2026-09-18 | 0.079974 |
| 2026-09-19 | 0.079804 |
| 2026-09-20 | 0.079872 |
| 2026-09-21 | 0.079628 |
| 2026-09-22 | 0.079567 |
| 2026-09-23 | 0.080491 |
| 2026-09-24 | 0.080542 |
| 2026-09-25 | 0.080783 |
| 2026-09-26 | 0.080773 |
| 2026-09-27 | 0.080808 |
| 2026-09-28 | 0.080872 |
| 2026-09-30 | 0.080507 |
| 2026-10-02 | 0.081023 |
| 2026-10-03 | 0.080903 |
| 2026-10-05 | 0.080683 |
| 2026-10-06 | 0.081714 |
| 2026-10-07 | 0.082775 |
| 2026-10-08 | 0.082324 |
| 2026-10-09 | 0.082416 |
| 2026-10-10 | 0.082472 |
| 2026-10-11 | 0.082519 |
| 2026-10-12 | 0.082506 |
| 2026-10-13 | 0.08199 |
| 2026-10-14 | 0.081758 |
| 2026-10-15 | 0.08192 |
| 2026-10-16 | 0.082067 |
| 2026-10-17 | 0.082307 |
| 2026-10-18 | 0.082526 |
| 2026-10-19 | 0.082455 |
| 2026-10-20 | 0.082601 |
| 2026-10-21 | 0.082206 |
| 2026-10-22 | 0.082462 |
| 2026-10-23 | 0.083417 |
| 2026-10-24 | 0.083334 |
| 2026-10-25 | 0.083207 |
| 2026-10-26 | 0.083488 |
| 2026-10-27 | 0.083786 |
| 2026-10-28 | 0.08327 |
| 2026-10-29 | 0.083169 |
| 2026-10-30 | 0.083262 |
| 2026-10-31 | 0.083516 |
| 2026-11-01 | 0.083448 |
High
0.08979
Low
0.07646
Average
0.08151
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/PLN API questions
How do I get the MUR/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/PLN rate in rates.PLN.
How far back does MUR/PLN historical data go?
Daily MUR/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.