MUR to PKR exchange rate API
Mauritius Rupee to Pakistan Rupee · quoted 2026-11-01
5.8537
▼ +1.73% over 2Y
1 MUR = 5.8537 PKR · 1 PKR = 0.17083 MUR · Get this rate via the API
1 MUR buys 5.8537 PKR as of 2026-11-01, so 1 PKR buys 0.17083 MUR. Over the last 2 years, MUR/PKR traded between 5.7483 and 6.3508, averaged 6.0362 and fell 1.73%. The API holds daily MUR/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 5.956987 |
| 2024-11-02 | 6.051083 |
| 2024-11-03 | 6.008983 |
| 2024-11-04 | 5.990439 |
| 2024-11-05 | 5.983742 |
| 2024-11-06 | 5.967258 |
| 2024-11-07 | 5.909561 |
| 2024-11-08 | 5.912331 |
| 2024-11-09 | 5.996159 |
| 2024-11-10 | 5.965853 |
| 2024-11-11 | 5.918831 |
| 2024-11-12 | 5.876242 |
| 2024-11-13 | 5.83324 |
| 2024-11-14 | 5.859923 |
| 2024-11-15 | 5.812312 |
| 2024-11-16 | 5.895054 |
| 2024-11-17 | 5.854236 |
| 2024-11-18 | 5.825939 |
| 2024-11-19 | 5.896454 |
| 2024-11-20 | 5.937117 |
| 2024-11-21 | 5.947478 |
| 2024-11-22 | 5.918694 |
| 2024-11-23 | 5.937492 |
| 2024-11-24 | 5.937474 |
| 2024-11-25 | 5.878305 |
| 2024-11-26 | 5.865605 |
| 2024-11-27 | 5.839059 |
| 2024-11-28 | 5.880077 |
| 2024-11-29 | 5.90172 |
| 2024-11-30 | 5.986149 |
| 2024-12-01 | 5.936463 |
| 2024-12-02 | 5.915925 |
| 2024-12-03 | 5.89377 |
| 2024-12-04 | 5.868324 |
| 2024-12-05 | 5.87898 |
| 2024-12-06 | 5.886886 |
| 2024-12-07 | 5.968664 |
| 2024-12-08 | 5.925929 |
| 2024-12-09 | 5.894229 |
| 2024-12-10 | 5.895123 |
| 2024-12-11 | 5.896023 |
| 2024-12-12 | 5.884629 |
| 2024-12-13 | 5.848851 |
| 2024-12-14 | 5.917101 |
| 2024-12-15 | 5.842975 |
| 2024-12-16 | 5.837866 |
| 2024-12-17 | 5.882955 |
| 2024-12-18 | 5.897342 |
| 2024-12-19 | 5.899081 |
| 2024-12-20 | 5.835615 |
| 2024-12-21 | 5.891863 |
| 2024-12-22 | 5.847751 |
| 2024-12-23 | 5.823746 |
| 2024-12-24 | 5.860346 |
| 2024-12-25 | 5.871188 |
| 2024-12-26 | 5.831758 |
| 2024-12-27 | 5.84085 |
| 2024-12-28 | 5.919145 |
| 2024-12-29 | 5.867368 |
| 2024-12-30 | 5.859456 |
| 2024-12-31 | 5.854649 |
| 2025-01-01 | 5.901252 |
| 2025-01-02 | 5.876506 |
| 2025-01-03 | 5.862471 |
| 2025-01-04 | 5.87648 |
| 2025-01-05 | 5.782394 |
| 2025-01-06 | 5.779143 |
| 2025-01-07 | 5.854555 |
| 2025-01-08 | 5.918832 |
| 2025-01-09 | 5.903158 |
| 2025-01-10 | 5.875977 |
| 2025-01-11 | 5.950339 |
| 2025-01-12 | 5.884676 |
| 2025-01-13 | 5.874972 |
| 2025-01-14 | 5.832603 |
| 2025-01-15 | 5.84762 |
| 2025-01-16 | 5.881344 |
| 2025-01-17 | 5.866498 |
| 2025-01-18 | 5.942844 |
| 2025-01-19 | 5.91186 |
| 2025-01-20 | 5.875789 |
| 2025-01-21 | 5.885032 |
| 2025-01-22 | 5.91819 |
| 2025-01-23 | 5.92674 |
| 2025-01-24 | 5.923072 |
| 2025-01-25 | 6.011612 |
| 2025-01-26 | 5.963175 |
| 2025-01-27 | 5.94267 |
| 2025-01-28 | 5.950762 |
| 2025-01-29 | 5.943938 |
| 2025-01-30 | 5.949174 |
| 2025-01-31 | 5.948471 |
| 2025-02-01 | 5.977119 |
| 2025-02-02 | 5.934451 |
| 2025-02-03 | 5.917557 |
| 2025-02-04 | 5.83461 |
| 2025-02-05 | 5.868915 |
| 2025-02-06 | 5.899838 |
| 2025-02-07 | 5.911348 |
| 2025-02-08 | 5.975695 |
| 2025-02-09 | 5.925208 |
| 2025-02-10 | 5.904384 |
| 2025-02-11 | 5.867426 |
| 2025-02-12 | 5.867271 |
| 2025-02-13 | 5.898244 |
| 2025-02-14 | 5.936522 |
| 2025-02-15 | 6.014167 |
| 2025-02-16 | 5.976402 |
| 2025-02-17 | 5.943846 |
| 2025-02-18 | 5.969095 |
| 2025-02-19 | 5.953654 |
| 2025-02-20 | 5.939796 |
| 2025-02-21 | 5.936624 |
| 2025-02-22 | 6.032765 |
| 2025-02-23 | 6.027227 |
| 2025-02-24 | 5.976074 |
| 2025-02-25 | 5.968995 |
| 2025-02-26 | 5.953261 |
| 2025-02-27 | 5.956792 |
| 2025-02-28 | 5.951503 |
| 2025-03-01 | 5.982905 |
| 2025-03-02 | 5.949882 |
| 2025-03-03 | 5.911853 |
| 2025-03-04 | 5.919431 |
| 2025-03-05 | 5.95127 |
| 2025-03-06 | 6.016137 |
| 2025-03-07 | 6.120357 |
| 2025-03-08 | 6.134291 |
| 2025-03-09 | 6.144221 |
| 2025-03-10 | 6.124642 |
| 2025-03-11 | 6.130013 |
| 2025-03-12 | 6.138773 |
| 2025-03-13 | 6.141295 |
| 2025-03-14 | 6.16 |
| 2025-03-15 | 6.194004 |
| 2025-03-16 | 6.151411 |
| 2025-03-17 | 6.138204 |
| 2025-03-18 | 6.153854 |
| 2025-03-19 | 6.171263 |
| 2025-03-20 | 6.179247 |
| 2025-03-21 | 6.166563 |
| 2025-03-22 | 6.187947 |
| 2025-03-23 | 6.132167 |
| 2025-03-25 | 6.083679 |
| 2025-03-26 | 6.071672 |
| 2025-03-27 | 6.058784 |
| 2025-03-28 | 6.060238 |
| 2025-03-29 | 6.095934 |
| 2025-03-30 | 6.099039 |
| 2025-03-31 | 6.08668 |
| 2025-04-01 | 6.078359 |
| 2025-04-02 | 6.078968 |
| 2025-04-03 | 6.065778 |
| 2025-04-04 | 6.124248 |
| 2025-04-05 | 6.282464 |
| 2025-04-06 | 6.259668 |
| 2025-04-07 | 6.216761 |
| 2025-04-08 | 6.150238 |
| 2025-04-09 | 6.148618 |
| 2025-04-10 | 6.178359 |
| 2025-04-11 | 6.19978 |
| 2025-04-12 | 6.308757 |
| 2025-04-13 | 6.350802 |
| 2025-04-14 | 6.311167 |
| 2025-04-15 | 6.16379 |
| 2025-04-16 | 6.148156 |
| 2025-04-17 | 6.141802 |
| 2025-04-18 | 6.156928 |
| 2025-04-19 | 6.237557 |
| 2025-04-20 | 6.205068 |
| 2025-04-21 | 6.165785 |
| 2025-04-22 | 6.209891 |
| 2025-04-23 | 6.237676 |
| 2025-04-24 | 6.18248 |
| 2025-04-25 | 6.144947 |
| 2025-04-26 | 6.209118 |
| 2025-04-27 | 6.163706 |
| 2025-04-28 | 6.121677 |
| 2025-04-29 | 6.132844 |
| 2025-04-30 | 6.144347 |
| 2025-05-01 | 6.155083 |
| 2025-05-02 | 6.173325 |
| 2025-05-03 | 6.204818 |
| 2025-05-04 | 6.14389 |
| 2025-05-05 | 6.130112 |
| 2025-05-06 | 6.125005 |
| 2025-05-08 | 6.129007 |
| 2025-05-09 | 6.132004 |
| 2025-05-10 | 6.131187 |
| 2025-05-11 | 6.128741 |
| 2025-05-12 | 6.073547 |
| 2025-05-13 | 6.07481 |
| 2025-05-14 | 5.995778 |
| 2025-05-15 | 6.052896 |
| 2025-05-17 | 6.11111 |
| 2025-05-18 | 6.070403 |
| 2025-05-19 | 6.042874 |
| 2025-05-20 | 6.035079 |
| 2025-05-21 | 6.059802 |
| 2025-05-22 | 6.121293 |
| 2025-05-23 | 6.123958 |
| 2025-05-24 | 6.193793 |
| 2025-05-25 | 6.142606 |
| 2025-05-26 | 6.080922 |
| 2025-05-27 | 6.128175 |
| 2025-05-28 | 6.149092 |
| 2025-05-29 | 6.076682 |
| 2025-05-30 | 6.059337 |
| 2025-05-31 | 6.162627 |
| 2025-06-01 | 6.12261 |
| 2025-06-02 | 6.087734 |
| 2025-06-03 | 6.104646 |
| 2025-06-04 | 6.145739 |
| 2025-06-05 | 6.085133 |
| 2025-06-06 | 6.129925 |
| 2025-06-07 | 6.178021 |
| 2025-06-08 | 6.158936 |
| 2025-06-09 | 6.133511 |
| 2025-06-10 | 6.102716 |
| 2025-06-11 | 6.100643 |
| 2025-06-12 | 6.128612 |
| 2025-06-13 | 6.172577 |
| 2025-06-14 | 6.220377 |
| 2025-06-15 | 6.188083 |
| 2025-06-16 | 6.150099 |
| 2025-06-17 | 6.168098 |
| 2025-06-18 | 6.165971 |
| 2025-06-19 | 6.14968 |
| 2025-06-20 | 6.137958 |
| 2025-06-21 | 6.218293 |
| 2025-06-22 | 6.176404 |
| 2025-06-23 | 6.14122 |
| 2025-06-24 | 6.131307 |
| 2025-06-25 | 6.172199 |
| 2025-06-26 | 6.171529 |
| 2025-06-27 | 6.213986 |
| 2025-06-28 | 6.281768 |
| 2025-06-29 | 6.257785 |
| 2025-06-30 | 6.204844 |
| 2025-07-01 | 6.224304 |
| 2025-07-02 | 6.25586 |
| 2025-07-03 | 6.245188 |
| 2025-07-04 | 6.241242 |
| 2025-07-05 | 6.31328 |
| 2025-07-06 | 6.270116 |
| 2025-07-07 | 6.234922 |
| 2025-07-08 | 6.240731 |
| 2025-07-09 | 6.224407 |
| 2025-07-10 | 6.213474 |
| 2025-07-11 | 6.230743 |
| 2025-07-12 | 6.261628 |
| 2025-07-13 | 6.232776 |
| 2025-07-14 | 6.191774 |
| 2025-07-15 | 6.199497 |
| 2025-07-16 | 6.2005 |
| 2025-07-17 | 6.175431 |
| 2025-07-18 | 6.163599 |
| 2025-07-19 | 6.237924 |
| 2025-07-20 | 6.208297 |
| 2025-07-21 | 6.164358 |
| 2025-07-22 | 6.166065 |
| 2025-07-23 | 6.192071 |
| 2025-07-24 | 6.219871 |
| 2025-07-25 | 6.218019 |
| 2025-07-26 | 6.233271 |
| 2025-07-27 | 6.200146 |
| 2025-07-28 | 6.165514 |
| 2025-07-29 | 6.169731 |
| 2025-07-30 | 6.081624 |
| 2025-07-31 | 6.074205 |
| 2025-08-01 | 6.00229 |
| 2025-08-02 | 6.06481 |
| 2025-08-03 | 6.013563 |
| 2025-08-04 | 5.983129 |
| 2025-08-05 | 6.05705 |
| 2025-08-06 | 6.1221 |
| 2025-08-07 | 6.123514 |
| 2025-08-08 | 6.149186 |
| 2025-08-09 | 6.248971 |
| 2025-08-10 | 6.176538 |
| 2025-08-11 | 6.156646 |
| 2025-08-12 | 6.160939 |
| 2025-08-13 | 6.139692 |
| 2025-08-14 | 6.148169 |
| 2025-08-15 | 6.154757 |
| 2025-08-16 | 6.22233 |
| 2025-08-17 | 6.158663 |
| 2025-08-18 | 6.12727 |
| 2025-08-19 | 6.141918 |
| 2025-08-20 | 6.10794 |
| 2025-08-21 | 6.083248 |
| 2025-08-22 | 6.096379 |
| 2025-08-23 | 6.118257 |
| 2025-08-24 | 6.150112 |
| 2025-08-25 | 6.048522 |
| 2025-08-26 | 6.10162 |
| 2025-08-27 | 6.067104 |
| 2025-08-28 | 6.058414 |
| 2025-08-29 | 6.066304 |
| 2025-08-30 | 6.140628 |
| 2025-08-31 | 6.103316 |
| 2025-09-01 | 6.072945 |
| 2025-09-02 | 6.090985 |
| 2025-09-03 | 6.081341 |
| 2025-09-04 | 6.044345 |
| 2025-09-05 | 6.042301 |
| 2025-09-06 | 6.158522 |
| 2025-09-07 | 6.077836 |
| 2025-09-08 | 6.047841 |
| 2025-09-09 | 6.062248 |
| 2025-09-10 | 6.081366 |
| 2025-09-11 | 6.12574 |
| 2025-09-13 | 6.244334 |
| 2025-09-14 | 6.154513 |
| 2025-09-15 | 6.130035 |
| 2025-09-16 | 6.137068 |
| 2025-09-17 | 6.166775 |
| 2025-09-18 | 6.183718 |
| 2025-09-19 | 6.160039 |
| 2025-09-20 | 6.20654 |
| 2025-09-21 | 6.189689 |
| 2025-09-22 | 6.146203 |
| 2025-09-23 | 6.11773 |
| 2025-09-24 | 6.149175 |
| 2025-09-25 | 6.153829 |
| 2025-09-26 | 6.12826 |
| 2025-09-27 | 6.148191 |
| 2025-09-28 | 6.116302 |
| 2025-09-29 | 6.08773 |
| 2025-09-30 | 6.116388 |
| 2025-10-01 | 6.102759 |
| 2025-10-02 | 6.117671 |
| 2025-10-03 | 6.149576 |
| 2025-10-04 | 6.232119 |
| 2025-10-05 | 6.154277 |
| 2025-10-06 | 6.143827 |
| 2025-10-07 | 6.147194 |
| 2025-10-08 | 6.134829 |
| 2025-10-09 | 6.160779 |
| 2025-10-10 | 6.245979 |
| 2025-10-11 | 6.183414 |
| 2025-10-12 | 6.191966 |
| 2025-10-13 | 6.19841 |
| 2025-10-14 | 6.240598 |
| 2025-10-15 | 6.207915 |
| 2025-10-16 | 6.226144 |
| 2025-10-17 | 6.240214 |
| 2025-10-18 | 6.24508 |
| 2025-10-19 | 6.261572 |
| 2025-10-20 | 6.278038 |
| 2025-10-21 | 6.266426 |
| 2025-10-22 | 6.245073 |
| 2025-10-23 | 6.228938 |
| 2025-10-24 | 6.215476 |
| 2025-10-25 | 6.173698 |
| 2025-10-26 | 6.175908 |
| 2025-10-27 | 6.19982 |
| 2025-10-28 | 6.211022 |
| 2025-10-29 | 6.223172 |
| 2025-10-30 | 6.217423 |
| 2025-10-31 | 6.208666 |
| 2025-11-01 | 6.135961 |
| 2025-11-02 | 6.139266 |
| 2025-11-03 | 6.170851 |
| 2025-11-04 | 6.142214 |
| 2025-11-05 | 6.147936 |
| 2025-11-06 | 6.141967 |
| 2025-11-07 | 6.146686 |
| 2025-11-08 | 6.159711 |
| 2025-11-09 | 6.129304 |
| 2025-11-10 | 6.154759 |
| 2025-11-11 | 6.158661 |
| 2025-11-12 | 6.162634 |
| 2025-11-13 | 6.160008 |
| 2025-11-14 | 6.164692 |
| 2025-11-15 | 6.170076 |
| 2025-11-16 | 6.167528 |
| 2025-11-17 | 6.221054 |
| 2025-11-18 | 6.163524 |
| 2025-11-19 | 6.205679 |
| 2025-11-20 | 6.143997 |
| 2025-11-21 | 6.128217 |
| 2025-11-22 | 6.074989 |
| 2025-11-23 | 6.077788 |
| 2025-11-24 | 6.111738 |
| 2025-11-25 | 6.076512 |
| 2025-11-26 | 6.098399 |
| 2025-11-27 | 6.118301 |
| 2025-11-28 | 6.174006 |
| 2025-11-29 | 6.076966 |
| 2025-11-30 | 6.078877 |
| 2025-12-01 | 6.188771 |
| 2025-12-02 | 6.169034 |
| 2025-12-03 | 6.143973 |
| 2025-12-04 | 6.162305 |
| 2025-12-05 | 6.098701 |
| 2025-12-06 | 6.085385 |
| 2025-12-07 | 6.089388 |
| 2025-12-08 | 6.182092 |
| 2025-12-09 | 6.104116 |
| 2025-12-11 | 5.844249 |
| 2025-12-12 | 6.08909 |
| 2025-12-13 | 6.106646 |
| 2025-12-14 | 6.10789 |
| 2025-12-15 | 6.152416 |
| 2025-12-16 | 6.098313 |
| 2025-12-17 | 6.133932 |
| 2025-12-18 | 6.142115 |
| 2025-12-19 | 6.193134 |
| 2025-12-20 | 6.072391 |
| 2025-12-21 | 6.073944 |
| 2025-12-22 | 6.143007 |
| 2025-12-23 | 6.122185 |
| 2025-12-24 | 6.090445 |
| 2025-12-25 | 6.098012 |
| 2025-12-26 | 6.098143 |
| 2025-12-27 | 6.096874 |
| 2025-12-28 | 6.094644 |
| 2025-12-29 | 6.092905 |
| 2025-12-30 | 6.130995 |
| 2025-12-31 | 6.087162 |
| 2026-01-01 | 6.060827 |
| 2026-01-02 | 6.143598 |
| 2026-01-03 | 6.070677 |
| 2026-01-04 | 6.06472 |
| 2026-01-05 | 6.063369 |
| 2026-01-06 | 6.033074 |
| 2026-01-07 | 6.064702 |
| 2026-01-08 | 6.05755 |
| 2026-01-09 | 6.029557 |
| 2026-01-10 | 6.036094 |
| 2026-01-11 | 6.005203 |
| 2026-01-12 | 6.002417 |
| 2026-01-13 | 6.007514 |
| 2026-01-14 | 6.007212 |
| 2026-01-15 | 6.077109 |
| 2026-01-16 | 6.070869 |
| 2026-01-17 | 6.043968 |
| 2026-01-18 | 6.054516 |
| 2026-01-19 | 6.056901 |
| 2026-01-20 | 6.060654 |
| 2026-01-21 | 6.072781 |
| 2026-01-22 | 6.093357 |
| 2026-01-23 | 6.084841 |
| 2026-01-24 | 6.093896 |
| 2026-01-25 | 6.093437 |
| 2026-01-26 | 6.100373 |
| 2026-01-27 | 6.160904 |
| 2026-01-28 | 6.161669 |
| 2026-01-29 | 6.212044 |
| 2026-01-30 | 6.207613 |
| 2026-01-31 | 6.166499 |
| 2026-02-01 | 6.1659 |
| 2026-02-02 | 6.173864 |
| 2026-02-03 | 6.142152 |
| 2026-02-04 | 6.110741 |
| 2026-02-05 | 6.11126 |
| 2026-02-06 | 6.089509 |
| 2026-02-07 | 6.075521 |
| 2026-02-08 | 6.079535 |
| 2026-02-09 | 6.08673 |
| 2026-02-10 | 6.098501 |
| 2026-02-11 | 6.133004 |
| 2026-02-12 | 6.140594 |
| 2026-02-13 | 6.115164 |
| 2026-02-14 | 6.094364 |
| 2026-02-15 | 6.101364 |
| 2026-02-16 | 6.111728 |
| 2026-02-17 | 6.109223 |
| 2026-02-18 | 6.109976 |
| 2026-02-19 | 6.099419 |
| 2026-02-20 | 6.072123 |
| 2026-02-21 | 6.028668 |
| 2026-02-22 | 6.03011 |
| 2026-02-23 | 6.045126 |
| 2026-02-24 | 6.06522 |
| 2026-02-25 | 6.04216 |
| 2026-02-26 | 6.049655 |
| 2026-02-27 | 6.058689 |
| 2026-02-28 | 6.032566 |
| 2026-03-01 | 6.040877 |
| 2026-03-02 | 6.051711 |
| 2026-03-03 | 6.012556 |
| 2026-03-04 | 5.987823 |
| 2026-03-05 | 5.931438 |
| 2026-03-06 | 5.935117 |
| 2026-03-07 | 5.901006 |
| 2026-03-08 | 5.918115 |
| 2026-03-09 | 5.926809 |
| 2026-03-10 | 6.000118 |
| 2026-03-11 | 6.110351 |
| 2026-03-12 | 6.11656 |
| 2026-03-13 | 6.116929 |
| 2026-03-14 | 6.006415 |
| 2026-03-15 | 6.026216 |
| 2026-03-16 | 6.03749 |
| 2026-03-17 | 6.006944 |
| 2026-03-18 | 6.022269 |
| 2026-03-19 | 6.034471 |
| 2026-03-20 | 6.034114 |
| 2026-03-21 | 6.006612 |
| 2026-03-22 | 6.02312 |
| 2026-03-23 | 6.048981 |
| 2026-03-24 | 6.044605 |
| 2026-03-25 | 6.049736 |
| 2026-03-26 | 6.056704 |
| 2026-03-27 | 6.037642 |
| 2026-03-28 | 5.969669 |
| 2026-03-29 | 5.992566 |
| 2026-03-30 | 6.015458 |
| 2026-03-31 | 5.999217 |
| 2026-04-01 | 5.972192 |
| 2026-04-02 | 6.014153 |
| 2026-04-03 | 5.995354 |
| 2026-04-04 | 5.949308 |
| 2026-04-05 | 5.94584 |
| 2026-04-06 | 5.995068 |
| 2026-04-07 | 5.984325 |
| 2026-04-08 | 5.986195 |
| 2026-04-09 | 6.047736 |
| 2026-04-10 | 6.037973 |
| 2026-04-11 | 5.99845 |
| 2026-04-12 | 5.996894 |
| 2026-04-13 | 6.029684 |
| 2026-04-14 | 6.004728 |
| 2026-04-15 | 6.075647 |
| 2026-04-16 | 6.080557 |
| 2026-04-17 | 6.085315 |
| 2026-04-18 | 6.02447 |
| 2026-04-19 | 6.034765 |
| 2026-04-20 | 6.076339 |
| 2026-04-21 | 6.059818 |
| 2026-04-22 | 6.065252 |
| 2026-04-23 | 6.043789 |
| 2026-04-24 | 6.016903 |
| 2026-04-25 | 5.93802 |
| 2026-04-26 | 5.975521 |
| 2026-04-27 | 5.963551 |
| 2026-04-28 | 6.005622 |
| 2026-04-29 | 6.00982 |
| 2026-04-30 | 6.005441 |
| 2026-05-01 | 5.981153 |
| 2026-05-02 | 5.926292 |
| 2026-05-03 | 5.954977 |
| 2026-05-04 | 5.97958 |
| 2026-05-05 | 6.01446 |
| 2026-05-06 | 5.989602 |
| 2026-05-07 | 6.012731 |
| 2026-05-08 | 6.019982 |
| 2026-05-09 | 5.951476 |
| 2026-05-10 | 5.948617 |
| 2026-05-11 | 6.006318 |
| 2026-05-12 | 6.020395 |
| 2026-05-14 | 6.01204 |
| 2026-05-15 | 5.99567 |
| 2026-05-16 | 5.907918 |
| 2026-05-17 | 5.934515 |
| 2026-05-18 | 5.963572 |
| 2026-05-19 | 5.947202 |
| 2026-05-20 | 5.952121 |
| 2026-05-21 | 5.93484 |
| 2026-05-23 | 5.881858 |
| 2026-05-24 | 5.905385 |
| 2026-05-25 | 5.939573 |
| 2026-05-26 | 5.948001 |
| 2026-05-27 | 5.942116 |
| 2026-05-28 | 5.943908 |
| 2026-05-29 | 5.929923 |
| 2026-05-30 | 5.883285 |
| 2026-05-31 | 5.910389 |
| 2026-06-01 | 5.937477 |
| 2026-06-02 | 5.939026 |
| 2026-06-03 | 5.934699 |
| 2026-06-04 | 5.924445 |
| 2026-06-05 | 5.911391 |
| 2026-06-06 | 5.855374 |
| 2026-06-09 | 5.876039 |
| 2026-06-10 | 5.875052 |
| 2026-06-11 | 5.875075 |
| 2026-06-12 | 5.875348 |
| 2026-06-13 | 5.892693 |
| 2026-06-14 | 5.894878 |
| 2026-06-15 | 5.966223 |
| 2026-06-16 | 5.951877 |
| 2026-06-17 | 5.947095 |
| 2026-06-18 | 5.922385 |
| 2026-06-19 | 5.914385 |
| 2026-06-20 | 5.827386 |
| 2026-06-21 | 5.841347 |
| 2026-06-22 | 5.881614 |
| 2026-06-23 | 5.88313 |
| 2026-06-24 | 5.865654 |
| 2026-06-25 | 5.834734 |
| 2026-06-26 | 5.834209 |
| 2026-06-27 | 5.831609 |
| 2026-06-28 | 5.891757 |
| 2026-06-29 | 5.952686 |
| 2026-06-30 | 5.953605 |
| 2026-07-01 | 5.958613 |
| 2026-07-02 | 5.962525 |
| 2026-07-03 | 5.948953 |
| 2026-07-04 | 5.917298 |
| 2026-07-05 | 5.917325 |
| 2026-07-06 | 5.982628 |
| 2026-07-07 | 5.974425 |
| 2026-07-08 | 5.974474 |
| 2026-07-09 | 5.960692 |
| 2026-07-10 | 5.96715 |
| 2026-07-11 | 5.910717 |
| 2026-07-12 | 5.909911 |
| 2026-07-13 | 5.972325 |
| 2026-07-14 | 5.952732 |
| 2026-07-15 | 5.944632 |
| 2026-07-16 | 5.960885 |
| 2026-07-17 | 5.979409 |
| 2026-07-18 | 5.895647 |
| 2026-07-19 | 5.896858 |
| 2026-07-20 | 5.968259 |
| 2026-07-21 | 5.967499 |
| 2026-07-22 | 5.951177 |
| 2026-07-23 | 5.947599 |
| 2026-07-24 | 5.962246 |
| 2026-07-25 | 5.857944 |
| 2026-07-26 | 5.863875 |
| 2026-07-27 | 5.926538 |
| 2026-07-28 | 5.936498 |
| 2026-07-29 | 5.916963 |
| 2026-07-30 | 5.931125 |
| 2026-07-31 | 5.951461 |
| 2026-08-01 | 5.893575 |
| 2026-08-02 | 5.95829 |
| 2026-08-03 | 5.970657 |
| 2026-08-04 | 5.970547 |
| 2026-08-05 | 6.036505 |
| 2026-08-06 | 5.985086 |
| 2026-08-07 | 5.987303 |
| 2026-08-08 | 5.903649 |
| 2026-08-09 | 5.900576 |
| 2026-08-10 | 5.958001 |
| 2026-08-11 | 5.979601 |
| 2026-08-12 | 5.975454 |
| 2026-08-13 | 5.956831 |
| 2026-08-14 | 5.960587 |
| 2026-08-15 | 5.895561 |
| 2026-08-16 | 5.89143 |
| 2026-08-17 | 5.965075 |
| 2026-08-18 | 5.987191 |
| 2026-08-20 | 5.982081 |
| 2026-08-21 | 6.022957 |
| 2026-08-22 | 5.957911 |
| 2026-08-23 | 5.96046 |
| 2026-08-24 | 6.009374 |
| 2026-08-25 | 6.043813 |
| 2026-08-26 | 6.007798 |
| 2026-08-27 | 5.994946 |
| 2026-08-28 | 5.98836 |
| 2026-08-29 | 5.922836 |
| 2026-08-30 | 5.921331 |
| 2026-08-31 | 5.967714 |
| 2026-09-01 | 5.958832 |
| 2026-09-02 | 5.963467 |
| 2026-09-03 | 5.942799 |
| 2026-09-04 | 5.984302 |
| 2026-09-05 | 5.928136 |
| 2026-09-06 | 5.924368 |
| 2026-09-07 | 5.982678 |
| 2026-09-08 | 5.985279 |
| 2026-09-09 | 5.991021 |
| 2026-09-10 | 5.989468 |
| 2026-09-11 | 5.995708 |
| 2026-09-12 | 5.913687 |
| 2026-09-13 | 5.904617 |
| 2026-09-14 | 5.989949 |
| 2026-09-15 | 5.960637 |
| 2026-09-16 | 5.96 |
| 2026-09-17 | 5.913933 |
| 2026-09-18 | 5.896131 |
| 2026-09-19 | 5.825502 |
| 2026-09-20 | 5.827926 |
| 2026-09-21 | 5.89997 |
| 2026-09-22 | 5.888703 |
| 2026-09-23 | 5.89171 |
| 2026-09-24 | 5.865458 |
| 2026-09-25 | 5.916352 |
| 2026-09-26 | 5.833767 |
| 2026-09-27 | 5.858379 |
| 2026-09-28 | 5.833077 |
| 2026-09-30 | 5.796435 |
| 2026-10-02 | 5.75527 |
| 2026-10-03 | 5.748251 |
| 2026-10-05 | 5.769534 |
| 2026-10-06 | 5.925534 |
| 2026-10-07 | 5.930018 |
| 2026-10-08 | 5.9122 |
| 2026-10-09 | 5.91848 |
| 2026-10-10 | 5.83455 |
| 2026-10-11 | 5.86596 |
| 2026-10-12 | 5.904916 |
| 2026-10-13 | 5.887636 |
| 2026-10-14 | 5.888338 |
| 2026-10-15 | 5.901787 |
| 2026-10-16 | 5.935714 |
| 2026-10-17 | 5.862145 |
| 2026-10-18 | 5.882639 |
| 2026-10-19 | 5.943731 |
| 2026-10-20 | 5.944992 |
| 2026-10-21 | 5.944501 |
| 2026-10-22 | 5.939713 |
| 2026-10-23 | 5.96785 |
| 2026-10-24 | 5.866445 |
| 2026-10-25 | 5.891297 |
| 2026-10-26 | 5.951941 |
| 2026-10-27 | 5.961553 |
| 2026-10-28 | 5.912137 |
| 2026-10-29 | 5.914416 |
| 2026-10-30 | 5.92914 |
| 2026-10-31 | 5.85366 |
| 2026-11-01 | 5.85366 |
High
6.3508
Low
5.7483
Average
6.0362
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/PKR API questions
How do I get the MUR/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/PKR rate in rates.PKR.
How far back does MUR/PKR historical data go?
Daily MUR/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.