MUR to PHP exchange rate API
Mauritius Rupee to Philippine Peso · quoted 2026-10-31
1.3491
▲ +6.82% over 2Y
1 MUR = 1.3491 PHP · 1 PHP = 0.74121 MUR · Get this rate via the API
1 MUR buys 1.3491 PHP as of 2026-10-31, so 1 PHP buys 0.74121 MUR. Over the last 2 years, MUR/PHP traded between 1.2035 and 1.3581, averaged 1.2738 and rose 6.82%. The API holds daily MUR/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 1.262986 |
| 2024-11-01 | 1.266045 |
| 2024-11-02 | 1.272577 |
| 2024-11-03 | 1.278307 |
| 2024-11-04 | 1.275351 |
| 2024-11-05 | 1.27093 |
| 2024-11-06 | 1.279138 |
| 2024-11-07 | 1.258774 |
| 2024-11-08 | 1.256182 |
| 2024-11-09 | 1.261419 |
| 2024-11-10 | 1.270336 |
| 2024-11-11 | 1.263867 |
| 2024-11-12 | 1.254694 |
| 2024-11-13 | 1.245197 |
| 2024-11-14 | 1.254876 |
| 2024-11-15 | 1.242682 |
| 2024-11-16 | 1.245349 |
| 2024-11-17 | 1.253377 |
| 2024-11-18 | 1.244224 |
| 2024-11-19 | 1.264396 |
| 2024-11-20 | 1.274002 |
| 2024-11-21 | 1.27772 |
| 2024-11-22 | 1.270493 |
| 2024-11-23 | 1.260151 |
| 2024-11-24 | 1.272801 |
| 2024-11-25 | 1.262933 |
| 2024-11-26 | 1.258899 |
| 2024-11-27 | 1.248543 |
| 2024-11-28 | 1.256084 |
| 2024-11-29 | 1.259524 |
| 2024-11-30 | 1.262001 |
| 2024-12-01 | 1.269704 |
| 2024-12-02 | 1.264252 |
| 2024-12-03 | 1.257436 |
| 2024-12-04 | 1.245412 |
| 2024-12-05 | 1.238468 |
| 2024-12-06 | 1.240509 |
| 2024-12-07 | 1.243172 |
| 2024-12-08 | 1.247369 |
| 2024-12-09 | 1.24501 |
| 2024-12-10 | 1.244684 |
| 2024-12-11 | 1.251786 |
| 2024-12-12 | 1.249869 |
| 2024-12-13 | 1.248283 |
| 2024-12-14 | 1.247422 |
| 2024-12-15 | 1.249607 |
| 2024-12-16 | 1.249664 |
| 2024-12-17 | 1.264388 |
| 2024-12-18 | 1.265407 |
| 2024-12-19 | 1.268312 |
| 2024-12-20 | 1.261251 |
| 2024-12-21 | 1.247031 |
| 2024-12-22 | 1.251741 |
| 2024-12-23 | 1.24149 |
| 2024-12-24 | 1.247935 |
| 2024-12-25 | 1.243706 |
| 2024-12-26 | 1.236672 |
| 2024-12-27 | 1.235979 |
| 2024-12-28 | 1.232712 |
| 2024-12-29 | 1.234681 |
| 2024-12-30 | 1.232088 |
| 2024-12-31 | 1.235376 |
| 2025-01-01 | 1.244581 |
| 2025-01-02 | 1.236905 |
| 2025-01-03 | 1.238617 |
| 2025-01-04 | 1.226098 |
| 2025-01-05 | 1.221313 |
| 2025-01-06 | 1.216574 |
| 2025-01-07 | 1.236197 |
| 2025-01-08 | 1.259107 |
| 2025-01-09 | 1.255507 |
| 2025-01-10 | 1.249576 |
| 2025-01-11 | 1.255399 |
| 2025-01-12 | 1.248008 |
| 2025-01-13 | 1.252758 |
| 2025-01-14 | 1.245255 |
| 2025-01-15 | 1.245249 |
| 2025-01-16 | 1.249986 |
| 2025-01-17 | 1.247789 |
| 2025-01-18 | 1.248709 |
| 2025-01-19 | 1.25301 |
| 2025-01-20 | 1.247898 |
| 2025-01-21 | 1.250427 |
| 2025-01-22 | 1.255422 |
| 2025-01-23 | 1.263619 |
| 2025-01-24 | 1.256329 |
| 2025-01-25 | 1.257524 |
| 2025-01-26 | 1.262274 |
| 2025-01-27 | 1.258441 |
| 2025-01-28 | 1.262405 |
| 2025-01-29 | 1.259831 |
| 2025-01-30 | 1.25815 |
| 2025-01-31 | 1.258927 |
| 2025-02-01 | 1.25235 |
| 2025-02-02 | 1.254519 |
| 2025-02-03 | 1.255169 |
| 2025-02-04 | 1.232099 |
| 2025-02-05 | 1.234185 |
| 2025-02-06 | 1.242572 |
| 2025-02-07 | 1.243185 |
| 2025-02-08 | 1.243295 |
| 2025-02-09 | 1.246043 |
| 2025-02-10 | 1.245376 |
| 2025-02-11 | 1.237823 |
| 2025-02-12 | 1.237183 |
| 2025-02-13 | 1.240732 |
| 2025-02-14 | 1.240964 |
| 2025-02-15 | 1.243323 |
| 2025-02-16 | 1.248135 |
| 2025-02-17 | 1.248553 |
| 2025-02-18 | 1.258404 |
| 2025-02-19 | 1.252632 |
| 2025-02-20 | 1.245326 |
| 2025-02-21 | 1.24555 |
| 2025-02-22 | 1.250286 |
| 2025-02-23 | 1.262417 |
| 2025-02-24 | 1.251684 |
| 2025-02-25 | 1.25181 |
| 2025-02-26 | 1.247318 |
| 2025-02-27 | 1.246915 |
| 2025-02-28 | 1.247572 |
| 2025-03-01 | 1.240793 |
| 2025-03-02 | 1.247221 |
| 2025-03-03 | 1.234361 |
| 2025-03-04 | 1.233315 |
| 2025-03-05 | 1.235408 |
| 2025-03-06 | 1.248205 |
| 2025-03-07 | 1.266441 |
| 2025-03-08 | 1.258576 |
| 2025-03-09 | 1.266918 |
| 2025-03-10 | 1.270544 |
| 2025-03-11 | 1.269315 |
| 2025-03-12 | 1.272548 |
| 2025-03-13 | 1.274831 |
| 2025-03-14 | 1.272916 |
| 2025-03-15 | 1.267925 |
| 2025-03-16 | 1.270564 |
| 2025-03-17 | 1.268918 |
| 2025-03-18 | 1.271155 |
| 2025-03-19 | 1.273382 |
| 2025-03-20 | 1.275558 |
| 2025-03-21 | 1.273356 |
| 2025-03-22 | 1.265736 |
| 2025-03-23 | 1.26878 |
| 2025-03-25 | 1.261677 |
| 2025-03-26 | 1.263022 |
| 2025-03-27 | 1.254098 |
| 2025-03-28 | 1.253251 |
| 2025-03-29 | 1.254254 |
| 2025-03-30 | 1.261834 |
| 2025-03-31 | 1.25607 |
| 2025-04-01 | 1.255475 |
| 2025-04-02 | 1.254069 |
| 2025-04-03 | 1.246246 |
| 2025-04-04 | 1.262118 |
| 2025-04-05 | 1.284111 |
| 2025-04-06 | 1.283771 |
| 2025-04-07 | 1.284793 |
| 2025-04-08 | 1.269808 |
| 2025-04-09 | 1.272976 |
| 2025-04-10 | 1.277537 |
| 2025-04-11 | 1.276225 |
| 2025-04-12 | 1.285505 |
| 2025-04-13 | 1.300304 |
| 2025-04-14 | 1.297624 |
| 2025-04-15 | 1.266757 |
| 2025-04-16 | 1.258203 |
| 2025-04-17 | 1.25562 |
| 2025-04-18 | 1.258234 |
| 2025-04-19 | 1.258541 |
| 2025-04-20 | 1.26488 |
| 2025-04-21 | 1.261223 |
| 2025-04-22 | 1.264891 |
| 2025-04-23 | 1.270871 |
| 2025-04-24 | 1.255281 |
| 2025-04-25 | 1.244859 |
| 2025-04-26 | 1.241357 |
| 2025-04-27 | 1.246379 |
| 2025-04-28 | 1.243707 |
| 2025-04-29 | 1.240006 |
| 2025-04-30 | 1.236309 |
| 2025-05-01 | 1.242027 |
| 2025-05-02 | 1.232423 |
| 2025-05-03 | 1.226736 |
| 2025-05-04 | 1.223734 |
| 2025-05-05 | 1.226402 |
| 2025-05-06 | 1.227099 |
| 2025-05-08 | 1.225799 |
| 2025-05-09 | 1.222388 |
| 2025-05-10 | 1.207286 |
| 2025-05-11 | 1.218962 |
| 2025-05-12 | 1.217399 |
| 2025-05-13 | 1.218849 |
| 2025-05-14 | 1.203455 |
| 2025-05-15 | 1.21408 |
| 2025-05-17 | 1.210708 |
| 2025-05-18 | 1.213449 |
| 2025-05-19 | 1.208462 |
| 2025-05-20 | 1.207517 |
| 2025-05-21 | 1.210675 |
| 2025-05-22 | 1.223278 |
| 2025-05-23 | 1.215753 |
| 2025-05-24 | 1.211685 |
| 2025-05-25 | 1.217889 |
| 2025-05-26 | 1.212767 |
| 2025-05-27 | 1.223122 |
| 2025-05-28 | 1.22503 |
| 2025-05-29 | 1.218092 |
| 2025-05-30 | 1.214006 |
| 2025-05-31 | 1.219318 |
| 2025-06-01 | 1.22378 |
| 2025-06-02 | 1.21666 |
| 2025-06-03 | 1.218034 |
| 2025-06-04 | 1.229278 |
| 2025-06-05 | 1.214309 |
| 2025-06-06 | 1.22677 |
| 2025-06-07 | 1.224195 |
| 2025-06-08 | 1.22611 |
| 2025-06-09 | 1.229215 |
| 2025-06-10 | 1.221116 |
| 2025-06-11 | 1.218789 |
| 2025-06-12 | 1.221327 |
| 2025-06-13 | 1.239992 |
| 2025-06-14 | 1.229617 |
| 2025-06-15 | 1.242594 |
| 2025-06-16 | 1.238957 |
| 2025-06-17 | 1.241507 |
| 2025-06-18 | 1.26078 |
| 2025-06-19 | 1.260014 |
| 2025-06-20 | 1.252869 |
| 2025-06-21 | 1.253542 |
| 2025-06-22 | 1.258078 |
| 2025-06-23 | 1.263153 |
| 2025-06-24 | 1.24978 |
| 2025-06-25 | 1.250596 |
| 2025-06-26 | 1.247635 |
| 2025-06-27 | 1.253049 |
| 2025-06-28 | 1.252761 |
| 2025-06-29 | 1.260709 |
| 2025-06-30 | 1.250268 |
| 2025-07-01 | 1.25098 |
| 2025-07-02 | 1.257111 |
| 2025-07-03 | 1.25776 |
| 2025-07-04 | 1.261187 |
| 2025-07-05 | 1.257709 |
| 2025-07-06 | 1.257573 |
| 2025-07-07 | 1.260714 |
| 2025-07-08 | 1.256073 |
| 2025-07-09 | 1.25459 |
| 2025-07-10 | 1.249305 |
| 2025-07-11 | 1.250626 |
| 2025-07-12 | 1.243839 |
| 2025-07-13 | 1.248083 |
| 2025-07-14 | 1.246952 |
| 2025-07-15 | 1.248759 |
| 2025-07-16 | 1.256706 |
| 2025-07-17 | 1.255783 |
| 2025-07-18 | 1.248603 |
| 2025-07-19 | 1.25048 |
| 2025-07-20 | 1.257356 |
| 2025-07-21 | 1.251106 |
| 2025-07-22 | 1.24712 |
| 2025-07-23 | 1.248965 |
| 2025-07-24 | 1.250039 |
| 2025-07-25 | 1.262994 |
| 2025-07-26 | 1.259184 |
| 2025-07-27 | 1.263374 |
| 2025-07-28 | 1.260979 |
| 2025-07-29 | 1.264913 |
| 2025-07-30 | 1.249516 |
| 2025-07-31 | 1.264407 |
| 2025-08-01 | 1.245934 |
| 2025-08-02 | 1.235453 |
| 2025-08-03 | 1.244782 |
| 2025-08-04 | 1.225845 |
| 2025-08-05 | 1.248654 |
| 2025-08-06 | 1.2582 |
| 2025-08-07 | 1.253838 |
| 2025-08-08 | 1.252827 |
| 2025-08-09 | 1.2517 |
| 2025-08-10 | 1.256604 |
| 2025-08-11 | 1.256845 |
| 2025-08-12 | 1.258323 |
| 2025-08-13 | 1.244632 |
| 2025-08-14 | 1.252302 |
| 2025-08-15 | 1.258329 |
| 2025-08-16 | 1.252904 |
| 2025-08-17 | 1.253467 |
| 2025-08-18 | 1.250025 |
| 2025-08-19 | 1.257307 |
| 2025-08-20 | 1.248829 |
| 2025-08-21 | 1.245343 |
| 2025-08-22 | 1.244914 |
| 2025-08-23 | 1.225504 |
| 2025-08-24 | 1.231821 |
| 2025-08-25 | 1.229474 |
| 2025-08-26 | 1.247258 |
| 2025-08-27 | 1.246356 |
| 2025-08-28 | 1.23847 |
| 2025-08-29 | 1.244276 |
| 2025-08-30 | 1.243949 |
| 2025-08-31 | 1.247327 |
| 2025-09-01 | 1.245796 |
| 2025-09-02 | 1.256377 |
| 2025-09-03 | 1.25073 |
| 2025-09-04 | 1.238258 |
| 2025-09-05 | 1.232665 |
| 2025-09-06 | 1.229857 |
| 2025-09-07 | 1.234679 |
| 2025-09-08 | 1.231672 |
| 2025-09-09 | 1.237605 |
| 2025-09-10 | 1.24618 |
| 2025-09-11 | 1.256899 |
| 2025-09-13 | 1.257127 |
| 2025-09-14 | 1.258434 |
| 2025-09-15 | 1.257489 |
| 2025-09-16 | 1.251706 |
| 2025-09-17 | 1.255819 |
| 2025-09-18 | 1.263834 |
| 2025-09-19 | 1.262427 |
| 2025-09-20 | 1.25633 |
| 2025-09-21 | 1.261013 |
| 2025-09-22 | 1.254858 |
| 2025-09-23 | 1.258051 |
| 2025-09-24 | 1.268046 |
| 2025-09-25 | 1.284326 |
| 2025-09-26 | 1.279317 |
| 2025-09-27 | 1.268991 |
| 2025-09-28 | 1.276805 |
| 2025-09-29 | 1.271193 |
| 2025-09-30 | 1.276189 |
| 2025-10-01 | 1.273712 |
| 2025-10-02 | 1.275601 |
| 2025-10-03 | 1.2782 |
| 2025-10-04 | 1.278184 |
| 2025-10-05 | 1.280206 |
| 2025-10-06 | 1.287433 |
| 2025-10-07 | 1.283576 |
| 2025-10-08 | 1.277927 |
| 2025-10-09 | 1.272993 |
| 2025-10-10 | 1.285698 |
| 2025-10-11 | 1.282907 |
| 2025-10-12 | 1.285191 |
| 2025-10-13 | 1.281936 |
| 2025-10-14 | 1.285636 |
| 2025-10-15 | 1.279934 |
| 2025-10-16 | 1.279991 |
| 2025-10-17 | 1.286785 |
| 2025-10-18 | 1.291223 |
| 2025-10-19 | 1.292547 |
| 2025-10-20 | 1.292164 |
| 2025-10-21 | 1.296726 |
| 2025-10-22 | 1.284262 |
| 2025-10-23 | 1.289803 |
| 2025-10-24 | 1.288097 |
| 2025-10-25 | 1.291093 |
| 2025-10-26 | 1.291425 |
| 2025-10-27 | 1.293976 |
| 2025-10-28 | 1.301806 |
| 2025-10-29 | 1.294631 |
| 2025-10-30 | 1.296294 |
| 2025-10-31 | 1.290701 |
| 2025-11-01 | 1.281657 |
| 2025-11-02 | 1.287606 |
| 2025-11-03 | 1.286262 |
| 2025-11-04 | 1.275571 |
| 2025-11-05 | 1.281305 |
| 2025-11-06 | 1.278008 |
| 2025-11-07 | 1.286727 |
| 2025-11-08 | 1.281385 |
| 2025-11-09 | 1.288163 |
| 2025-11-10 | 1.28425 |
| 2025-11-11 | 1.285886 |
| 2025-11-12 | 1.289421 |
| 2025-11-13 | 1.283878 |
| 2025-11-14 | 1.287941 |
| 2025-11-15 | 1.293746 |
| 2025-11-16 | 1.295193 |
| 2025-11-17 | 1.291418 |
| 2025-11-18 | 1.284609 |
| 2025-11-19 | 1.284406 |
| 2025-11-20 | 1.28594 |
| 2025-11-21 | 1.276624 |
| 2025-11-22 | 1.272613 |
| 2025-11-23 | 1.275566 |
| 2025-11-24 | 1.271701 |
| 2025-11-25 | 1.27084 |
| 2025-11-26 | 1.271036 |
| 2025-11-27 | 1.273511 |
| 2025-11-28 | 1.27284 |
| 2025-11-29 | 1.26976 |
| 2025-11-30 | 1.273517 |
| 2025-12-01 | 1.267 |
| 2025-12-02 | 1.271476 |
| 2025-12-03 | 1.278162 |
| 2025-12-04 | 1.281344 |
| 2025-12-05 | 1.281808 |
| 2025-12-06 | 1.27954 |
| 2025-12-07 | 1.28246 |
| 2025-12-08 | 1.283646 |
| 2025-12-09 | 1.287174 |
| 2025-12-11 | 1.27972 |
| 2025-12-12 | 1.282269 |
| 2025-12-13 | 1.287268 |
| 2025-12-14 | 1.289514 |
| 2025-12-15 | 1.284384 |
| 2025-12-16 | 1.276171 |
| 2025-12-17 | 1.277699 |
| 2025-12-18 | 1.273431 |
| 2025-12-19 | 1.275595 |
| 2025-12-20 | 1.269185 |
| 2025-12-21 | 1.275372 |
| 2025-12-22 | 1.272481 |
| 2025-12-23 | 1.274691 |
| 2025-12-24 | 1.278649 |
| 2025-12-25 | 1.280868 |
| 2025-12-26 | 1.284494 |
| 2025-12-27 | 1.277409 |
| 2025-12-28 | 1.281684 |
| 2025-12-29 | 1.280411 |
| 2025-12-30 | 1.277121 |
| 2025-12-31 | 1.280051 |
| 2026-01-01 | 1.274149 |
| 2026-01-02 | 1.274113 |
| 2026-01-03 | 1.274871 |
| 2026-01-04 | 1.277981 |
| 2026-01-05 | 1.277955 |
| 2026-01-06 | 1.273778 |
| 2026-01-07 | 1.281498 |
| 2026-01-08 | 1.274672 |
| 2026-01-09 | 1.272114 |
| 2026-01-10 | 1.278262 |
| 2026-01-11 | 1.272174 |
| 2026-01-12 | 1.270587 |
| 2026-01-13 | 1.273538 |
| 2026-01-14 | 1.273742 |
| 2026-01-15 | 1.289727 |
| 2026-01-16 | 1.285711 |
| 2026-01-17 | 1.2824 |
| 2026-01-18 | 1.285541 |
| 2026-01-19 | 1.283935 |
| 2026-01-20 | 1.281273 |
| 2026-01-21 | 1.282925 |
| 2026-01-22 | 1.284912 |
| 2026-01-23 | 1.281891 |
| 2026-01-24 | 1.283908 |
| 2026-01-25 | 1.287913 |
| 2026-01-26 | 1.288308 |
| 2026-01-27 | 1.297159 |
| 2026-01-28 | 1.29114 |
| 2026-01-29 | 1.307128 |
| 2026-01-30 | 1.304261 |
| 2026-01-31 | 1.297388 |
| 2026-02-01 | 1.299986 |
| 2026-02-02 | 1.297379 |
| 2026-02-03 | 1.294572 |
| 2026-02-04 | 1.285962 |
| 2026-02-05 | 1.280677 |
| 2026-02-06 | 1.271913 |
| 2026-02-07 | 1.270971 |
| 2026-02-08 | 1.274007 |
| 2026-02-09 | 1.270132 |
| 2026-02-10 | 1.273353 |
| 2026-02-11 | 1.280734 |
| 2026-02-12 | 1.27015 |
| 2026-02-13 | 1.261438 |
| 2026-02-14 | 1.261602 |
| 2026-02-15 | 1.265236 |
| 2026-02-16 | 1.263238 |
| 2026-02-17 | 1.259728 |
| 2026-02-18 | 1.2608 |
| 2026-02-19 | 1.262401 |
| 2026-02-20 | 1.259013 |
| 2026-02-21 | 1.249232 |
| 2026-02-22 | 1.254462 |
| 2026-02-23 | 1.242015 |
| 2026-02-24 | 1.248756 |
| 2026-02-25 | 1.239719 |
| 2026-02-26 | 1.24246 |
| 2026-02-27 | 1.245673 |
| 2026-02-28 | 1.245358 |
| 2026-03-01 | 1.246348 |
| 2026-03-02 | 1.2564 |
| 2026-03-03 | 1.25237 |
| 2026-03-04 | 1.246814 |
| 2026-03-05 | 1.238425 |
| 2026-03-06 | 1.252568 |
| 2026-03-07 | 1.246121 |
| 2026-03-08 | 1.248334 |
| 2026-03-09 | 1.25654 |
| 2026-03-10 | 1.261559 |
| 2026-03-11 | 1.289897 |
| 2026-03-12 | 1.294876 |
| 2026-03-13 | 1.296873 |
| 2026-03-14 | 1.2853 |
| 2026-03-15 | 1.287858 |
| 2026-03-16 | 1.285114 |
| 2026-03-17 | 1.274645 |
| 2026-03-18 | 1.287367 |
| 2026-03-19 | 1.293794 |
| 2026-03-20 | 1.287592 |
| 2026-03-21 | 1.293788 |
| 2026-03-22 | 1.289368 |
| 2026-03-23 | 1.282851 |
| 2026-03-24 | 1.292316 |
| 2026-03-25 | 1.291986 |
| 2026-03-26 | 1.296522 |
| 2026-03-27 | 1.300185 |
| 2026-03-28 | 1.29463 |
| 2026-03-29 | 1.297088 |
| 2026-03-30 | 1.298445 |
| 2026-03-31 | 1.294451 |
| 2026-04-01 | 1.27798 |
| 2026-04-02 | 1.295711 |
| 2026-04-03 | 1.287467 |
| 2026-04-04 | 1.287586 |
| 2026-04-05 | 1.285249 |
| 2026-04-06 | 1.291698 |
| 2026-04-07 | 1.281947 |
| 2026-04-08 | 1.263814 |
| 2026-04-09 | 1.285584 |
| 2026-04-10 | 1.284831 |
| 2026-04-11 | 1.287563 |
| 2026-04-12 | 1.290563 |
| 2026-04-13 | 1.294418 |
| 2026-04-14 | 1.285653 |
| 2026-04-15 | 1.298274 |
| 2026-04-16 | 1.296819 |
| 2026-04-17 | 1.29995 |
| 2026-04-18 | 1.286747 |
| 2026-04-19 | 1.29434 |
| 2026-04-20 | 1.293435 |
| 2026-04-21 | 1.28926 |
| 2026-04-22 | 1.297248 |
| 2026-04-23 | 1.298164 |
| 2026-04-24 | 1.29771 |
| 2026-04-25 | 1.294955 |
| 2026-04-26 | 1.299993 |
| 2026-04-27 | 1.297415 |
| 2026-04-28 | 1.312021 |
| 2026-04-29 | 1.316556 |
| 2026-04-30 | 1.312353 |
| 2026-05-01 | 1.30887 |
| 2026-05-02 | 1.302912 |
| 2026-05-03 | 1.30724 |
| 2026-05-04 | 1.310733 |
| 2026-05-05 | 1.317534 |
| 2026-05-06 | 1.294086 |
| 2026-05-07 | 1.29061 |
| 2026-05-08 | 1.294621 |
| 2026-05-09 | 1.292493 |
| 2026-05-10 | 1.29591 |
| 2026-05-11 | 1.301347 |
| 2026-05-12 | 1.315883 |
| 2026-05-14 | 1.314705 |
| 2026-05-15 | 1.315158 |
| 2026-05-16 | 1.307131 |
| 2026-05-17 | 1.309992 |
| 2026-05-18 | 1.308008 |
| 2026-05-19 | 1.305355 |
| 2026-05-20 | 1.305974 |
| 2026-05-21 | 1.299958 |
| 2026-05-23 | 1.301154 |
| 2026-05-24 | 1.304207 |
| 2026-05-25 | 1.293781 |
| 2026-05-26 | 1.301885 |
| 2026-05-27 | 1.298524 |
| 2026-05-28 | 1.301194 |
| 2026-05-29 | 1.298453 |
| 2026-05-30 | 1.299361 |
| 2026-05-31 | 1.302335 |
| 2026-06-01 | 1.30425 |
| 2026-06-02 | 1.302395 |
| 2026-06-03 | 1.303596 |
| 2026-06-04 | 1.297384 |
| 2026-06-05 | 1.291907 |
| 2026-06-06 | 1.297946 |
| 2026-06-09 | 1.284892 |
| 2026-06-10 | 1.28238 |
| 2026-06-11 | 1.281372 |
| 2026-06-12 | 1.270169 |
| 2026-06-13 | 1.28562 |
| 2026-06-14 | 1.288331 |
| 2026-06-15 | 1.280042 |
| 2026-06-16 | 1.276586 |
| 2026-06-17 | 1.278891 |
| 2026-06-18 | 1.282187 |
| 2026-06-19 | 1.277475 |
| 2026-06-20 | 1.271431 |
| 2026-06-21 | 1.270671 |
| 2026-06-22 | 1.276696 |
| 2026-06-23 | 1.277291 |
| 2026-06-24 | 1.280358 |
| 2026-06-25 | 1.269529 |
| 2026-06-26 | 1.272073 |
| 2026-06-27 | 1.284485 |
| 2026-06-28 | 1.300469 |
| 2026-06-29 | 1.295148 |
| 2026-06-30 | 1.299085 |
| 2026-07-01 | 1.306331 |
| 2026-07-02 | 1.305699 |
| 2026-07-03 | 1.300046 |
| 2026-07-04 | 1.306514 |
| 2026-07-05 | 1.308313 |
| 2026-07-06 | 1.308786 |
| 2026-07-07 | 1.30523 |
| 2026-07-08 | 1.307833 |
| 2026-07-09 | 1.305841 |
| 2026-07-10 | 1.306631 |
| 2026-07-11 | 1.306812 |
| 2026-07-12 | 1.308909 |
| 2026-07-13 | 1.307798 |
| 2026-07-14 | 1.305915 |
| 2026-07-15 | 1.304093 |
| 2026-07-16 | 1.306485 |
| 2026-07-17 | 1.310047 |
| 2026-07-18 | 1.308067 |
| 2026-07-19 | 1.308632 |
| 2026-07-20 | 1.309277 |
| 2026-07-21 | 1.310274 |
| 2026-07-22 | 1.307122 |
| 2026-07-23 | 1.306566 |
| 2026-07-24 | 1.31128 |
| 2026-07-25 | 1.301247 |
| 2026-07-26 | 1.30544 |
| 2026-07-27 | 1.301346 |
| 2026-07-28 | 1.302075 |
| 2026-07-29 | 1.293031 |
| 2026-07-30 | 1.299015 |
| 2026-07-31 | 1.297851 |
| 2026-08-01 | 1.303584 |
| 2026-08-02 | 1.305336 |
| 2026-08-03 | 1.295886 |
| 2026-08-04 | 1.299801 |
| 2026-08-05 | 1.305165 |
| 2026-08-06 | 1.294866 |
| 2026-08-07 | 1.296992 |
| 2026-08-08 | 1.291847 |
| 2026-08-09 | 1.296015 |
| 2026-08-10 | 1.288113 |
| 2026-08-11 | 1.301933 |
| 2026-08-12 | 1.30188 |
| 2026-08-13 | 1.299946 |
| 2026-08-14 | 1.302291 |
| 2026-08-15 | 1.305105 |
| 2026-08-16 | 1.3055 |
| 2026-08-17 | 1.305789 |
| 2026-08-18 | 1.316377 |
| 2026-08-20 | 1.314192 |
| 2026-08-21 | 1.321823 |
| 2026-08-22 | 1.324934 |
| 2026-08-23 | 1.326549 |
| 2026-08-24 | 1.319908 |
| 2026-08-25 | 1.327733 |
| 2026-08-26 | 1.318442 |
| 2026-08-27 | 1.322185 |
| 2026-08-28 | 1.328434 |
| 2026-08-29 | 1.329261 |
| 2026-08-30 | 1.330823 |
| 2026-08-31 | 1.327284 |
| 2026-09-01 | 1.325698 |
| 2026-09-02 | 1.328605 |
| 2026-09-03 | 1.323412 |
| 2026-09-04 | 1.335552 |
| 2026-09-05 | 1.339437 |
| 2026-09-06 | 1.33978 |
| 2026-09-07 | 1.336727 |
| 2026-09-08 | 1.332789 |
| 2026-09-09 | 1.333632 |
| 2026-09-10 | 1.335035 |
| 2026-09-11 | 1.337656 |
| 2026-09-12 | 1.332882 |
| 2026-09-13 | 1.337376 |
| 2026-09-14 | 1.341361 |
| 2026-09-15 | 1.333479 |
| 2026-09-16 | 1.331771 |
| 2026-09-17 | 1.321145 |
| 2026-09-18 | 1.319113 |
| 2026-09-19 | 1.322114 |
| 2026-09-20 | 1.322304 |
| 2026-09-21 | 1.319846 |
| 2026-09-22 | 1.310302 |
| 2026-09-23 | 1.312644 |
| 2026-09-24 | 1.310943 |
| 2026-09-25 | 1.316467 |
| 2026-09-26 | 1.313594 |
| 2026-09-27 | 1.31639 |
| 2026-09-28 | 1.314881 |
| 2026-09-30 | 1.31208 |
| 2026-10-02 | 1.300536 |
| 2026-10-03 | 1.298844 |
| 2026-10-05 | 1.293636 |
| 2026-10-06 | 1.323571 |
| 2026-10-07 | 1.325969 |
| 2026-10-08 | 1.326043 |
| 2026-10-09 | 1.323566 |
| 2026-10-10 | 1.322546 |
| 2026-10-11 | 1.325609 |
| 2026-10-12 | 1.320266 |
| 2026-10-13 | 1.315515 |
| 2026-10-14 | 1.318258 |
| 2026-10-15 | 1.325214 |
| 2026-10-16 | 1.330691 |
| 2026-10-17 | 1.333699 |
| 2026-10-18 | 1.335569 |
| 2026-10-19 | 1.333896 |
| 2026-10-20 | 1.336247 |
| 2026-10-21 | 1.339895 |
| 2026-10-22 | 1.342985 |
| 2026-10-23 | 1.3522 |
| 2026-10-24 | 1.348503 |
| 2026-10-25 | 1.350806 |
| 2026-10-26 | 1.356269 |
| 2026-10-27 | 1.358114 |
| 2026-10-28 | 1.34684 |
| 2026-10-29 | 1.344924 |
| 2026-10-30 | 1.345092 |
| 2026-10-31 | 1.349138 |
High
1.3581
Low
1.2035
Average
1.2738
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/PHP API questions
How do I get the MUR/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/PHP rate in rates.PHP.
How far back does MUR/PHP historical data go?
Daily MUR/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.