MUR to PGK exchange rate API
Mauritius Rupee to Kina · quoted 2026-11-01
0.09630
▲ +13.99% over 2Y
1 MUR = 0.09630 PGK · 1 PGK = 10.3840 MUR · Get this rate via the API
1 MUR buys 0.09630 PGK as of 2026-11-01, so 1 PGK buys 10.3840 MUR. Over the last 2 years, MUR/PGK traded between 0.08120 and 0.09634, averaged 0.09019 and rose 13.99%. The API holds daily MUR/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-11-01 | 0.084486 |
| 2024-11-02 | 0.086079 |
| 2024-11-03 | 0.083763 |
| 2024-11-04 | 0.084178 |
| 2024-11-05 | 0.084576 |
| 2024-11-06 | 0.084022 |
| 2024-11-07 | 0.082865 |
| 2024-11-08 | 0.084465 |
| 2024-11-09 | 0.086154 |
| 2024-11-10 | 0.083664 |
| 2024-11-11 | 0.085713 |
| 2024-11-12 | 0.083256 |
| 2024-11-13 | 0.082408 |
| 2024-11-14 | 0.082521 |
| 2024-11-15 | 0.082355 |
| 2024-11-16 | 0.08421 |
| 2024-11-17 | 0.081604 |
| 2024-11-18 | 0.081203 |
| 2024-11-19 | 0.083588 |
| 2024-11-20 | 0.084003 |
| 2024-11-21 | 0.084354 |
| 2024-11-22 | 0.084086 |
| 2024-11-23 | 0.08545 |
| 2024-11-24 | 0.083878 |
| 2024-11-25 | 0.08287 |
| 2024-11-26 | 0.082593 |
| 2024-11-27 | 0.08188 |
| 2024-11-28 | 0.08274 |
| 2024-11-29 | 0.083058 |
| 2024-11-30 | 0.086317 |
| 2024-12-01 | 0.083161 |
| 2024-12-02 | 0.082948 |
| 2024-12-03 | 0.083492 |
| 2024-12-04 | 0.081977 |
| 2024-12-05 | 0.082688 |
| 2024-12-06 | 0.082768 |
| 2024-12-07 | 0.085224 |
| 2024-12-08 | 0.082213 |
| 2024-12-09 | 0.082383 |
| 2024-12-10 | 0.083057 |
| 2024-12-11 | 0.083555 |
| 2024-12-12 | 0.083942 |
| 2024-12-13 | 0.083409 |
| 2024-12-14 | 0.084732 |
| 2024-12-15 | 0.081942 |
| 2024-12-16 | 0.082476 |
| 2024-12-17 | 0.083436 |
| 2024-12-18 | 0.084002 |
| 2024-12-19 | 0.083496 |
| 2024-12-20 | 0.08245 |
| 2024-12-21 | 0.084847 |
| 2024-12-22 | 0.081441 |
| 2024-12-23 | 0.082749 |
| 2024-12-24 | 0.083917 |
| 2024-12-25 | 0.084545 |
| 2024-12-26 | 0.083245 |
| 2024-12-27 | 0.083119 |
| 2024-12-28 | 0.085975 |
| 2024-12-29 | 0.084111 |
| 2024-12-30 | 0.08411 |
| 2024-12-31 | 0.083488 |
| 2025-01-01 | 0.082987 |
| 2025-01-02 | 0.083886 |
| 2025-01-03 | 0.082375 |
| 2025-01-04 | 0.085074 |
| 2025-01-05 | 0.083147 |
| 2025-01-06 | 0.082424 |
| 2025-01-07 | 0.084169 |
| 2025-01-08 | 0.083982 |
| 2025-01-09 | 0.084328 |
| 2025-01-10 | 0.083805 |
| 2025-01-11 | 0.085513 |
| 2025-01-12 | 0.084235 |
| 2025-01-13 | 0.083748 |
| 2025-01-14 | 0.083172 |
| 2025-01-15 | 0.083349 |
| 2025-01-16 | 0.083484 |
| 2025-01-17 | 0.083808 |
| 2025-01-18 | 0.086371 |
| 2025-01-19 | 0.083119 |
| 2025-01-20 | 0.08268 |
| 2025-01-21 | 0.083107 |
| 2025-01-22 | 0.084593 |
| 2025-01-23 | 0.082581 |
| 2025-01-24 | 0.083945 |
| 2025-01-25 | 0.086226 |
| 2025-01-26 | 0.085599 |
| 2025-01-27 | 0.085056 |
| 2025-01-28 | 0.086065 |
| 2025-01-29 | 0.083844 |
| 2025-01-30 | 0.084611 |
| 2025-01-31 | 0.083689 |
| 2025-02-01 | 0.085975 |
| 2025-02-02 | 0.083274 |
| 2025-02-03 | 0.082615 |
| 2025-02-04 | 0.0831 |
| 2025-02-05 | 0.081638 |
| 2025-02-06 | 0.085412 |
| 2025-02-07 | 0.08351 |
| 2025-02-08 | 0.086223 |
| 2025-02-09 | 0.084858 |
| 2025-02-10 | 0.085622 |
| 2025-02-11 | 0.084072 |
| 2025-02-12 | 0.082944 |
| 2025-02-13 | 0.083802 |
| 2025-02-14 | 0.085023 |
| 2025-02-15 | 0.086297 |
| 2025-02-16 | 0.085002 |
| 2025-02-17 | 0.084635 |
| 2025-02-18 | 0.085569 |
| 2025-02-19 | 0.083982 |
| 2025-02-20 | 0.084307 |
| 2025-02-21 | 0.086668 |
| 2025-02-22 | 0.08709 |
| 2025-02-23 | 0.085913 |
| 2025-02-24 | 0.085784 |
| 2025-02-25 | 0.085006 |
| 2025-02-26 | 0.085206 |
| 2025-02-27 | 0.084578 |
| 2025-02-28 | 0.084935 |
| 2025-03-01 | 0.085943 |
| 2025-03-02 | 0.085221 |
| 2025-03-03 | 0.084497 |
| 2025-03-04 | 0.084671 |
| 2025-03-05 | 0.086386 |
| 2025-03-06 | 0.087229 |
| 2025-03-07 | 0.088248 |
| 2025-03-08 | 0.088158 |
| 2025-03-09 | 0.08752 |
| 2025-03-10 | 0.088269 |
| 2025-03-11 | 0.088319 |
| 2025-03-12 | 0.085878 |
| 2025-03-13 | 0.087765 |
| 2025-03-14 | 0.090667 |
| 2025-03-15 | 0.089874 |
| 2025-03-16 | 0.088389 |
| 2025-03-17 | 0.089305 |
| 2025-03-18 | 0.086792 |
| 2025-03-19 | 0.086687 |
| 2025-03-20 | 0.087579 |
| 2025-03-21 | 0.08915 |
| 2025-03-22 | 0.090159 |
| 2025-03-23 | 0.087883 |
| 2025-03-25 | 0.087164 |
| 2025-03-26 | 0.086336 |
| 2025-03-27 | 0.087062 |
| 2025-03-28 | 0.087436 |
| 2025-03-29 | 0.089217 |
| 2025-03-30 | 0.086495 |
| 2025-03-31 | 0.084821 |
| 2025-04-01 | 0.08666 |
| 2025-04-02 | 0.086467 |
| 2025-04-03 | 0.085388 |
| 2025-04-04 | 0.087681 |
| 2025-04-05 | 0.091765 |
| 2025-04-06 | 0.089459 |
| 2025-04-07 | 0.088199 |
| 2025-04-08 | 0.089786 |
| 2025-04-09 | 0.087772 |
| 2025-04-10 | 0.086646 |
| 2025-04-11 | 0.090706 |
| 2025-04-12 | 0.092488 |
| 2025-04-13 | 0.09185 |
| 2025-04-14 | 0.091203 |
| 2025-04-15 | 0.088578 |
| 2025-04-16 | 0.088672 |
| 2025-04-17 | 0.088687 |
| 2025-04-18 | 0.088974 |
| 2025-04-19 | 0.090585 |
| 2025-04-20 | 0.089649 |
| 2025-04-21 | 0.088826 |
| 2025-04-22 | 0.088035 |
| 2025-04-23 | 0.087715 |
| 2025-04-24 | 0.088771 |
| 2025-04-25 | 0.088488 |
| 2025-04-26 | 0.089931 |
| 2025-04-27 | 0.089069 |
| 2025-04-28 | 0.089173 |
| 2025-04-29 | 0.087652 |
| 2025-04-30 | 0.086139 |
| 2025-05-01 | 0.087953 |
| 2025-05-02 | 0.087855 |
| 2025-05-03 | 0.089795 |
| 2025-05-04 | 0.0874 |
| 2025-05-05 | 0.08747 |
| 2025-05-06 | 0.088106 |
| 2025-05-08 | 0.088141 |
| 2025-05-09 | 0.088864 |
| 2025-05-10 | 0.088941 |
| 2025-05-11 | 0.089607 |
| 2025-05-12 | 0.088436 |
| 2025-05-13 | 0.086576 |
| 2025-05-14 | 0.086424 |
| 2025-05-15 | 0.085511 |
| 2025-05-17 | 0.088391 |
| 2025-05-18 | 0.085972 |
| 2025-05-19 | 0.085893 |
| 2025-05-20 | 0.08513 |
| 2025-05-21 | 0.085153 |
| 2025-05-22 | 0.085841 |
| 2025-05-23 | 0.086215 |
| 2025-05-24 | 0.089646 |
| 2025-05-25 | 0.088308 |
| 2025-05-26 | 0.087234 |
| 2025-05-27 | 0.088752 |
| 2025-05-28 | 0.089789 |
| 2025-05-29 | 0.087323 |
| 2025-05-30 | 0.087824 |
| 2025-05-31 | 0.08961 |
| 2025-06-01 | 0.088357 |
| 2025-06-02 | 0.087477 |
| 2025-06-03 | 0.087561 |
| 2025-06-04 | 0.089663 |
| 2025-06-05 | 0.088441 |
| 2025-06-06 | 0.085358 |
| 2025-06-07 | 0.089715 |
| 2025-06-08 | 0.086927 |
| 2025-06-09 | 0.086795 |
| 2025-06-10 | 0.087421 |
| 2025-06-11 | 0.086377 |
| 2025-06-12 | 0.088767 |
| 2025-06-13 | 0.08994 |
| 2025-06-14 | 0.090469 |
| 2025-06-15 | 0.087601 |
| 2025-06-16 | 0.086043 |
| 2025-06-17 | 0.086669 |
| 2025-06-18 | 0.086799 |
| 2025-06-19 | 0.088766 |
| 2025-06-20 | 0.088525 |
| 2025-06-21 | 0.088658 |
| 2025-06-22 | 0.087551 |
| 2025-06-23 | 0.087677 |
| 2025-06-24 | 0.088092 |
| 2025-06-25 | 0.088358 |
| 2025-06-26 | 0.088332 |
| 2025-06-27 | 0.08869 |
| 2025-06-28 | 0.089782 |
| 2025-06-29 | 0.08947 |
| 2025-06-30 | 0.088423 |
| 2025-07-01 | 0.088512 |
| 2025-07-02 | 0.087873 |
| 2025-07-03 | 0.088003 |
| 2025-07-04 | 0.088365 |
| 2025-07-05 | 0.090113 |
| 2025-07-06 | 0.088912 |
| 2025-07-07 | 0.089248 |
| 2025-07-08 | 0.091112 |
| 2025-07-09 | 0.090419 |
| 2025-07-10 | 0.089471 |
| 2025-07-11 | 0.086961 |
| 2025-07-12 | 0.090653 |
| 2025-07-13 | 0.088715 |
| 2025-07-14 | 0.087844 |
| 2025-07-15 | 0.088826 |
| 2025-07-16 | 0.088909 |
| 2025-07-17 | 0.089271 |
| 2025-07-18 | 0.087903 |
| 2025-07-19 | 0.088982 |
| 2025-07-20 | 0.088903 |
| 2025-07-21 | 0.089306 |
| 2025-07-22 | 0.08723 |
| 2025-07-23 | 0.086734 |
| 2025-07-24 | 0.087439 |
| 2025-07-25 | 0.087678 |
| 2025-07-26 | 0.089582 |
| 2025-07-27 | 0.088518 |
| 2025-07-28 | 0.089335 |
| 2025-07-29 | 0.089195 |
| 2025-07-30 | 0.0864 |
| 2025-07-31 | 0.087832 |
| 2025-08-01 | 0.087424 |
| 2025-08-02 | 0.088109 |
| 2025-08-03 | 0.085546 |
| 2025-08-04 | 0.085566 |
| 2025-08-05 | 0.086412 |
| 2025-08-06 | 0.087207 |
| 2025-08-07 | 0.089923 |
| 2025-08-08 | 0.088772 |
| 2025-08-09 | 0.090858 |
| 2025-08-10 | 0.087694 |
| 2025-08-11 | 0.08839 |
| 2025-08-12 | 0.086302 |
| 2025-08-13 | 0.087618 |
| 2025-08-14 | 0.086374 |
| 2025-08-15 | 0.087148 |
| 2025-08-16 | 0.090437 |
| 2025-08-17 | 0.088457 |
| 2025-08-18 | 0.08999 |
| 2025-08-19 | 0.090395 |
| 2025-08-20 | 0.089021 |
| 2025-08-21 | 0.08928 |
| 2025-08-22 | 0.089611 |
| 2025-08-23 | 0.09164 |
| 2025-08-24 | 0.091444 |
| 2025-08-25 | 0.088416 |
| 2025-08-26 | 0.088052 |
| 2025-08-27 | 0.088885 |
| 2025-08-28 | 0.086733 |
| 2025-08-29 | 0.088466 |
| 2025-08-30 | 0.090367 |
| 2025-08-31 | 0.088159 |
| 2025-09-01 | 0.088126 |
| 2025-09-02 | 0.086624 |
| 2025-09-03 | 0.089079 |
| 2025-09-04 | 0.088963 |
| 2025-09-05 | 0.088168 |
| 2025-09-06 | 0.090347 |
| 2025-09-07 | 0.089189 |
| 2025-09-08 | 0.090611 |
| 2025-09-09 | 0.090353 |
| 2025-09-10 | 0.089644 |
| 2025-09-11 | 0.091425 |
| 2025-09-13 | 0.090597 |
| 2025-09-14 | 0.090486 |
| 2025-09-15 | 0.090685 |
| 2025-09-16 | 0.090896 |
| 2025-09-17 | 0.089822 |
| 2025-09-18 | 0.092898 |
| 2025-09-19 | 0.092499 |
| 2025-09-20 | 0.091439 |
| 2025-09-21 | 0.090537 |
| 2025-09-22 | 0.090995 |
| 2025-09-23 | 0.091106 |
| 2025-09-24 | 0.091486 |
| 2025-09-25 | 0.09146 |
| 2025-09-26 | 0.092476 |
| 2025-09-27 | 0.090878 |
| 2025-09-28 | 0.0904 |
| 2025-09-29 | 0.091195 |
| 2025-09-30 | 0.090894 |
| 2025-10-01 | 0.09091 |
| 2025-10-02 | 0.091771 |
| 2025-10-03 | 0.092492 |
| 2025-10-04 | 0.092968 |
| 2025-10-05 | 0.092675 |
| 2025-10-06 | 0.09193 |
| 2025-10-07 | 0.0917 |
| 2025-10-08 | 0.091989 |
| 2025-10-09 | 0.090999 |
| 2025-10-10 | 0.092168 |
| 2025-10-11 | 0.092696 |
| 2025-10-12 | 0.091552 |
| 2025-10-13 | 0.092498 |
| 2025-10-14 | 0.092677 |
| 2025-10-15 | 0.092327 |
| 2025-10-16 | 0.09242 |
| 2025-10-17 | 0.092789 |
| 2025-10-18 | 0.093384 |
| 2025-10-19 | 0.093023 |
| 2025-10-20 | 0.093501 |
| 2025-10-21 | 0.091937 |
| 2025-10-22 | 0.091749 |
| 2025-10-23 | 0.091265 |
| 2025-10-24 | 0.091568 |
| 2025-10-25 | 0.092099 |
| 2025-10-26 | 0.092471 |
| 2025-10-27 | 0.09204 |
| 2025-10-28 | 0.091982 |
| 2025-10-29 | 0.092456 |
| 2025-10-30 | 0.092208 |
| 2025-10-31 | 0.092622 |
| 2025-11-01 | 0.092717 |
| 2025-11-02 | 0.092279 |
| 2025-11-03 | 0.091077 |
| 2025-11-04 | 0.09118 |
| 2025-11-05 | 0.091623 |
| 2025-11-06 | 0.091818 |
| 2025-11-07 | 0.092332 |
| 2025-11-08 | 0.093328 |
| 2025-11-09 | 0.092754 |
| 2025-11-10 | 0.092742 |
| 2025-11-11 | 0.092259 |
| 2025-11-12 | 0.092139 |
| 2025-11-13 | 0.092069 |
| 2025-11-14 | 0.092082 |
| 2025-11-15 | 0.092428 |
| 2025-11-16 | 0.093136 |
| 2025-11-17 | 0.093081 |
| 2025-11-18 | 0.09249 |
| 2025-11-19 | 0.09221 |
| 2025-11-20 | 0.092154 |
| 2025-11-21 | 0.091815 |
| 2025-11-22 | 0.091574 |
| 2025-11-23 | 0.091667 |
| 2025-11-24 | 0.091615 |
| 2025-11-25 | 0.091441 |
| 2025-11-26 | 0.091677 |
| 2025-11-27 | 0.092215 |
| 2025-11-28 | 0.092137 |
| 2025-11-29 | 0.091882 |
| 2025-11-30 | 0.0922 |
| 2025-12-01 | 0.092804 |
| 2025-12-02 | 0.09265 |
| 2025-12-03 | 0.09304 |
| 2025-12-04 | 0.092912 |
| 2025-12-05 | 0.09228 |
| 2025-12-06 | 0.092155 |
| 2025-12-07 | 0.092545 |
| 2025-12-08 | 0.092021 |
| 2025-12-09 | 0.0921 |
| 2025-12-11 | 0.09222 |
| 2025-12-12 | 0.092196 |
| 2025-12-13 | 0.092583 |
| 2025-12-14 | 0.092513 |
| 2025-12-15 | 0.092768 |
| 2025-12-16 | 0.092574 |
| 2025-12-17 | 0.092635 |
| 2025-12-18 | 0.092473 |
| 2025-12-19 | 0.092599 |
| 2025-12-20 | 0.092661 |
| 2025-12-21 | 0.09224 |
| 2025-12-22 | 0.092273 |
| 2025-12-23 | 0.092296 |
| 2025-12-24 | 0.093008 |
| 2025-12-25 | 0.094005 |
| 2025-12-26 | 0.094006 |
| 2025-12-27 | 0.093952 |
| 2025-12-28 | 0.092968 |
| 2025-12-29 | 0.093898 |
| 2025-12-30 | 0.092514 |
| 2025-12-31 | 0.092555 |
| 2026-01-01 | 0.092194 |
| 2026-01-02 | 0.092834 |
| 2026-01-03 | 0.092327 |
| 2026-01-04 | 0.092153 |
| 2026-01-05 | 0.09225 |
| 2026-01-06 | 0.092001 |
| 2026-01-07 | 0.09218 |
| 2026-01-08 | 0.091905 |
| 2026-01-09 | 0.09164 |
| 2026-01-10 | 0.091895 |
| 2026-01-11 | 0.091303 |
| 2026-01-12 | 0.091285 |
| 2026-01-13 | 0.091377 |
| 2026-01-14 | 0.091347 |
| 2026-01-15 | 0.09252 |
| 2026-01-16 | 0.092437 |
| 2026-01-17 | 0.091229 |
| 2026-01-18 | 0.092167 |
| 2026-01-19 | 0.092219 |
| 2026-01-20 | 0.092266 |
| 2026-01-21 | 0.092478 |
| 2026-01-22 | 0.092805 |
| 2026-01-23 | 0.09263 |
| 2026-01-24 | 0.092915 |
| 2026-01-25 | 0.092832 |
| 2026-01-26 | 0.093188 |
| 2026-01-27 | 0.093938 |
| 2026-01-28 | 0.093932 |
| 2026-01-29 | 0.094779 |
| 2026-01-30 | 0.094798 |
| 2026-01-31 | 0.093537 |
| 2026-02-01 | 0.094005 |
| 2026-02-02 | 0.094617 |
| 2026-02-03 | 0.09405 |
| 2026-02-04 | 0.09318 |
| 2026-02-05 | 0.093259 |
| 2026-02-06 | 0.093205 |
| 2026-02-07 | 0.092695 |
| 2026-02-08 | 0.092842 |
| 2026-02-09 | 0.09293 |
| 2026-02-10 | 0.093237 |
| 2026-02-11 | 0.093875 |
| 2026-02-12 | 0.09388 |
| 2026-02-13 | 0.093502 |
| 2026-02-14 | 0.093532 |
| 2026-02-15 | 0.093404 |
| 2026-02-16 | 0.093592 |
| 2026-02-17 | 0.093556 |
| 2026-02-18 | 0.093555 |
| 2026-02-19 | 0.093395 |
| 2026-02-20 | 0.093049 |
| 2026-02-21 | 0.09304 |
| 2026-02-22 | 0.092745 |
| 2026-02-23 | 0.092683 |
| 2026-02-24 | 0.092894 |
| 2026-02-25 | 0.092511 |
| 2026-02-26 | 0.092611 |
| 2026-02-27 | 0.092887 |
| 2026-02-28 | 0.092395 |
| 2026-03-01 | 0.092521 |
| 2026-03-02 | 0.093569 |
| 2026-03-03 | 0.092063 |
| 2026-03-04 | 0.091706 |
| 2026-03-05 | 0.090847 |
| 2026-03-06 | 0.090865 |
| 2026-03-07 | 0.090768 |
| 2026-03-08 | 0.090725 |
| 2026-03-09 | 0.091035 |
| 2026-03-10 | 0.092024 |
| 2026-03-11 | 0.093689 |
| 2026-03-12 | 0.09387 |
| 2026-03-13 | 0.094289 |
| 2026-03-14 | 0.092479 |
| 2026-03-15 | 0.092614 |
| 2026-03-16 | 0.093119 |
| 2026-03-17 | 0.092139 |
| 2026-03-18 | 0.092432 |
| 2026-03-19 | 0.092735 |
| 2026-03-20 | 0.092388 |
| 2026-03-21 | 0.092579 |
| 2026-03-22 | 0.09257 |
| 2026-03-23 | 0.092638 |
| 2026-03-24 | 0.092509 |
| 2026-03-25 | 0.092703 |
| 2026-03-26 | 0.092778 |
| 2026-03-27 | 0.09242 |
| 2026-03-28 | 0.092131 |
| 2026-03-29 | 0.09213 |
| 2026-03-30 | 0.092274 |
| 2026-03-31 | 0.092209 |
| 2026-04-01 | 0.091734 |
| 2026-04-02 | 0.092195 |
| 2026-04-03 | 0.091961 |
| 2026-04-04 | 0.091989 |
| 2026-04-05 | 0.091844 |
| 2026-04-06 | 0.092042 |
| 2026-04-07 | 0.092094 |
| 2026-04-08 | 0.092044 |
| 2026-04-09 | 0.092872 |
| 2026-04-10 | 0.09276 |
| 2026-04-11 | 0.092713 |
| 2026-04-12 | 0.092913 |
| 2026-04-13 | 0.092901 |
| 2026-04-14 | 0.092974 |
| 2026-04-15 | 0.093686 |
| 2026-04-16 | 0.093833 |
| 2026-04-17 | 0.09386 |
| 2026-04-18 | 0.093346 |
| 2026-04-19 | 0.093801 |
| 2026-04-20 | 0.093541 |
| 2026-04-21 | 0.093758 |
| 2026-04-22 | 0.093826 |
| 2026-04-23 | 0.09339 |
| 2026-04-24 | 0.092483 |
| 2026-04-25 | 0.092458 |
| 2026-04-26 | 0.092727 |
| 2026-04-27 | 0.09291 |
| 2026-04-28 | 0.093151 |
| 2026-04-29 | 0.092842 |
| 2026-04-30 | 0.092739 |
| 2026-05-01 | 0.09255 |
| 2026-05-02 | 0.092234 |
| 2026-05-03 | 0.092384 |
| 2026-05-04 | 0.092408 |
| 2026-05-05 | 0.092775 |
| 2026-05-06 | 0.092584 |
| 2026-05-07 | 0.09298 |
| 2026-05-08 | 0.093084 |
| 2026-05-09 | 0.092916 |
| 2026-05-10 | 0.093601 |
| 2026-05-11 | 0.09302 |
| 2026-05-12 | 0.093377 |
| 2026-05-14 | 0.092497 |
| 2026-05-15 | 0.092717 |
| 2026-05-16 | 0.092652 |
| 2026-05-17 | 0.092384 |
| 2026-05-18 | 0.092535 |
| 2026-05-19 | 0.092241 |
| 2026-05-20 | 0.092403 |
| 2026-05-21 | 0.091968 |
| 2026-05-23 | 0.091668 |
| 2026-05-24 | 0.091854 |
| 2026-05-25 | 0.092218 |
| 2026-05-26 | 0.092215 |
| 2026-05-27 | 0.091992 |
| 2026-05-28 | 0.092008 |
| 2026-05-29 | 0.091901 |
| 2026-05-30 | 0.091973 |
| 2026-05-31 | 0.092033 |
| 2026-06-01 | 0.092288 |
| 2026-06-02 | 0.092188 |
| 2026-06-03 | 0.09201 |
| 2026-06-04 | 0.092221 |
| 2026-06-05 | 0.092123 |
| 2026-06-06 | 0.091842 |
| 2026-06-09 | 0.091621 |
| 2026-06-10 | 0.091687 |
| 2026-06-11 | 0.091566 |
| 2026-06-12 | 0.091488 |
| 2026-06-13 | 0.091888 |
| 2026-06-14 | 0.091922 |
| 2026-06-15 | 0.092771 |
| 2026-06-16 | 0.092437 |
| 2026-06-17 | 0.092458 |
| 2026-06-18 | 0.092735 |
| 2026-06-19 | 0.092066 |
| 2026-06-20 | 0.091552 |
| 2026-06-21 | 0.091357 |
| 2026-06-22 | 0.091656 |
| 2026-06-23 | 0.091535 |
| 2026-06-24 | 0.091395 |
| 2026-06-25 | 0.091181 |
| 2026-06-26 | 0.091249 |
| 2026-06-27 | 0.092172 |
| 2026-06-28 | 0.092901 |
| 2026-06-29 | 0.093182 |
| 2026-06-30 | 0.093195 |
| 2026-07-01 | 0.09327 |
| 2026-07-02 | 0.093367 |
| 2026-07-03 | 0.093073 |
| 2026-07-04 | 0.093548 |
| 2026-07-05 | 0.093773 |
| 2026-07-06 | 0.093846 |
| 2026-07-07 | 0.093287 |
| 2026-07-08 | 0.09329 |
| 2026-07-09 | 0.093166 |
| 2026-07-10 | 0.093989 |
| 2026-07-11 | 0.093664 |
| 2026-07-12 | 0.093408 |
| 2026-07-13 | 0.093804 |
| 2026-07-14 | 0.093197 |
| 2026-07-15 | 0.093045 |
| 2026-07-16 | 0.093794 |
| 2026-07-17 | 0.094364 |
| 2026-07-18 | 0.094134 |
| 2026-07-19 | 0.093376 |
| 2026-07-20 | 0.093771 |
| 2026-07-21 | 0.093677 |
| 2026-07-22 | 0.093471 |
| 2026-07-23 | 0.094191 |
| 2026-07-24 | 0.093614 |
| 2026-07-25 | 0.093028 |
| 2026-07-26 | 0.093033 |
| 2026-07-27 | 0.093396 |
| 2026-07-28 | 0.093338 |
| 2026-07-29 | 0.093442 |
| 2026-07-30 | 0.093566 |
| 2026-07-31 | 0.094174 |
| 2026-08-01 | 0.094031 |
| 2026-08-02 | 0.093987 |
| 2026-08-03 | 0.094395 |
| 2026-08-04 | 0.093811 |
| 2026-08-05 | 0.094743 |
| 2026-08-06 | 0.094 |
| 2026-08-07 | 0.09523 |
| 2026-08-08 | 0.094141 |
| 2026-08-09 | 0.094006 |
| 2026-08-10 | 0.093545 |
| 2026-08-11 | 0.094412 |
| 2026-08-12 | 0.094662 |
| 2026-08-13 | 0.093887 |
| 2026-08-14 | 0.094632 |
| 2026-08-15 | 0.095395 |
| 2026-08-16 | 0.093008 |
| 2026-08-17 | 0.094908 |
| 2026-08-18 | 0.094266 |
| 2026-08-20 | 0.095582 |
| 2026-08-21 | 0.096139 |
| 2026-08-22 | 0.095024 |
| 2026-08-23 | 0.094119 |
| 2026-08-24 | 0.094875 |
| 2026-08-25 | 0.095764 |
| 2026-08-26 | 0.094734 |
| 2026-08-27 | 0.094276 |
| 2026-08-28 | 0.094486 |
| 2026-08-29 | 0.092869 |
| 2026-08-30 | 0.093507 |
| 2026-08-31 | 0.095846 |
| 2026-09-01 | 0.093969 |
| 2026-09-02 | 0.093952 |
| 2026-09-03 | 0.094362 |
| 2026-09-04 | 0.095878 |
| 2026-09-05 | 0.096277 |
| 2026-09-06 | 0.096217 |
| 2026-09-07 | 0.095357 |
| 2026-09-08 | 0.094891 |
| 2026-09-09 | 0.094631 |
| 2026-09-10 | 0.096107 |
| 2026-09-11 | 0.095251 |
| 2026-09-12 | 0.092482 |
| 2026-09-13 | 0.093708 |
| 2026-09-14 | 0.095287 |
| 2026-09-15 | 0.094868 |
| 2026-09-16 | 0.094828 |
| 2026-09-17 | 0.094117 |
| 2026-09-18 | 0.093928 |
| 2026-09-19 | 0.093424 |
| 2026-09-20 | 0.092781 |
| 2026-09-21 | 0.093308 |
| 2026-09-22 | 0.092707 |
| 2026-09-23 | 0.093575 |
| 2026-09-24 | 0.092735 |
| 2026-09-25 | 0.094039 |
| 2026-09-26 | 0.092024 |
| 2026-09-27 | 0.092902 |
| 2026-09-28 | 0.094652 |
| 2026-09-30 | 0.094009 |
| 2026-10-02 | 0.092793 |
| 2026-10-03 | 0.091809 |
| 2026-10-05 | 0.092435 |
| 2026-10-06 | 0.094465 |
| 2026-10-07 | 0.09468 |
| 2026-10-08 | 0.094422 |
| 2026-10-09 | 0.094597 |
| 2026-10-10 | 0.094229 |
| 2026-10-11 | 0.093443 |
| 2026-10-12 | 0.094892 |
| 2026-10-13 | 0.094674 |
| 2026-10-14 | 0.09462 |
| 2026-10-15 | 0.094668 |
| 2026-10-16 | 0.095044 |
| 2026-10-17 | 0.094914 |
| 2026-10-18 | 0.093887 |
| 2026-10-19 | 0.095285 |
| 2026-10-20 | 0.094919 |
| 2026-10-21 | 0.09489 |
| 2026-10-22 | 0.094793 |
| 2026-10-23 | 0.095238 |
| 2026-10-24 | 0.093533 |
| 2026-10-25 | 0.094119 |
| 2026-10-26 | 0.095099 |
| 2026-10-27 | 0.095139 |
| 2026-10-28 | 0.094361 |
| 2026-10-29 | 0.095044 |
| 2026-10-30 | 0.094822 |
| 2026-10-31 | 0.096335 |
| 2026-11-01 | 0.096302 |
High
0.09634
Low
0.08120
Average
0.09019
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/PGK API questions
How do I get the MUR/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/PGK rate in rates.PGK.
How far back does MUR/PGK historical data go?
Daily MUR/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.