MUR to PEN exchange rate API
Mauritius Rupee to Sol · quoted 2026-10-31
0.07324
▼ +10.44% over 2Y
1 MUR = 0.07324 PEN · 1 PEN = 13.6541 MUR · Get this rate via the API
1 MUR buys 0.07324 PEN as of 2026-10-31, so 1 PEN buys 13.6541 MUR. Over the last 2 years, MUR/PEN traded between 0.07008 and 0.08492, averaged 0.07581 and fell 10.44%. The API holds daily MUR/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.081778 |
| 2024-11-01 | 0.081845 |
| 2024-11-02 | 0.08229 |
| 2024-11-03 | 0.081986 |
| 2024-11-04 | 0.082162 |
| 2024-11-05 | 0.082125 |
| 2024-11-06 | 0.081952 |
| 2024-11-07 | 0.081131 |
| 2024-11-08 | 0.080792 |
| 2024-11-09 | 0.081317 |
| 2024-11-10 | 0.081626 |
| 2024-11-11 | 0.081159 |
| 2024-11-12 | 0.080676 |
| 2024-11-13 | 0.080352 |
| 2024-11-14 | 0.080957 |
| 2024-11-15 | 0.080309 |
| 2024-11-16 | 0.0807 |
| 2024-11-17 | 0.080874 |
| 2024-11-18 | 0.08062 |
| 2024-11-19 | 0.081403 |
| 2024-11-20 | 0.081952 |
| 2024-11-21 | 0.082114 |
| 2024-11-22 | 0.081749 |
| 2024-11-23 | 0.081328 |
| 2024-11-24 | 0.081663 |
| 2024-11-25 | 0.081267 |
| 2024-11-26 | 0.08054 |
| 2024-11-27 | 0.080148 |
| 2024-11-28 | 0.080518 |
| 2024-11-29 | 0.080481 |
| 2024-11-30 | 0.081012 |
| 2024-12-01 | 0.080657 |
| 2024-12-02 | 0.080617 |
| 2024-12-03 | 0.080381 |
| 2024-12-04 | 0.079884 |
| 2024-12-05 | 0.080076 |
| 2024-12-06 | 0.080389 |
| 2024-12-07 | 0.079996 |
| 2024-12-08 | 0.080122 |
| 2024-12-09 | 0.080702 |
| 2024-12-10 | 0.079986 |
| 2024-12-11 | 0.080191 |
| 2024-12-12 | 0.079921 |
| 2024-12-13 | 0.079562 |
| 2024-12-14 | 0.079227 |
| 2024-12-15 | 0.079344 |
| 2024-12-16 | 0.079647 |
| 2024-12-17 | 0.080321 |
| 2024-12-18 | 0.080482 |
| 2024-12-19 | 0.080299 |
| 2024-12-20 | 0.079573 |
| 2024-12-21 | 0.079044 |
| 2024-12-22 | 0.078946 |
| 2024-12-23 | 0.079168 |
| 2024-12-24 | 0.079656 |
| 2024-12-25 | 0.079826 |
| 2024-12-26 | 0.07952 |
| 2024-12-27 | 0.079447 |
| 2024-12-28 | 0.079142 |
| 2024-12-29 | 0.079787 |
| 2024-12-30 | 0.079696 |
| 2024-12-31 | 0.07979 |
| 2025-01-01 | 0.080392 |
| 2025-01-02 | 0.080289 |
| 2025-01-03 | 0.080004 |
| 2025-01-04 | 0.079154 |
| 2025-01-05 | 0.078884 |
| 2025-01-06 | 0.078919 |
| 2025-01-07 | 0.079944 |
| 2025-01-08 | 0.081096 |
| 2025-01-09 | 0.081058 |
| 2025-01-10 | 0.080593 |
| 2025-01-11 | 0.080544 |
| 2025-01-12 | 0.080402 |
| 2025-01-13 | 0.080454 |
| 2025-01-14 | 0.080035 |
| 2025-01-15 | 0.080205 |
| 2025-01-16 | 0.080427 |
| 2025-01-17 | 0.080107 |
| 2025-01-18 | 0.080037 |
| 2025-01-19 | 0.079849 |
| 2025-01-20 | 0.080064 |
| 2025-01-21 | 0.07983 |
| 2025-01-22 | 0.080289 |
| 2025-01-23 | 0.080181 |
| 2025-01-24 | 0.079943 |
| 2025-01-25 | 0.080247 |
| 2025-01-26 | 0.080316 |
| 2025-01-27 | 0.080155 |
| 2025-01-28 | 0.080667 |
| 2025-01-29 | 0.080509 |
| 2025-01-30 | 0.080267 |
| 2025-01-31 | 0.080176 |
| 2025-02-01 | 0.079717 |
| 2025-02-02 | 0.079974 |
| 2025-02-03 | 0.07981 |
| 2025-02-04 | 0.078463 |
| 2025-02-05 | 0.078997 |
| 2025-02-06 | 0.07945 |
| 2025-02-07 | 0.079609 |
| 2025-02-08 | 0.079497 |
| 2025-02-09 | 0.079595 |
| 2025-02-10 | 0.079552 |
| 2025-02-11 | 0.079011 |
| 2025-02-12 | 0.079017 |
| 2025-02-13 | 0.079369 |
| 2025-02-14 | 0.079799 |
| 2025-02-15 | 0.079904 |
| 2025-02-16 | 0.079657 |
| 2025-02-17 | 0.079553 |
| 2025-02-18 | 0.079917 |
| 2025-02-19 | 0.079423 |
| 2025-02-20 | 0.079332 |
| 2025-02-21 | 0.078988 |
| 2025-02-22 | 0.079478 |
| 2025-02-23 | 0.080176 |
| 2025-02-24 | 0.079553 |
| 2025-02-25 | 0.079478 |
| 2025-02-26 | 0.079205 |
| 2025-02-27 | 0.078967 |
| 2025-02-28 | 0.07908 |
| 2025-03-01 | 0.078774 |
| 2025-03-02 | 0.079934 |
| 2025-03-03 | 0.078748 |
| 2025-03-04 | 0.079037 |
| 2025-03-05 | 0.079065 |
| 2025-03-06 | 0.079519 |
| 2025-03-07 | 0.080792 |
| 2025-03-08 | 0.080172 |
| 2025-03-09 | 0.08089 |
| 2025-03-10 | 0.080996 |
| 2025-03-11 | 0.081189 |
| 2025-03-12 | 0.081194 |
| 2025-03-13 | 0.081255 |
| 2025-03-14 | 0.081516 |
| 2025-03-15 | 0.08116 |
| 2025-03-16 | 0.08109 |
| 2025-03-17 | 0.081539 |
| 2025-03-18 | 0.081015 |
| 2025-03-19 | 0.080797 |
| 2025-03-20 | 0.080978 |
| 2025-03-21 | 0.080574 |
| 2025-03-22 | 0.08011 |
| 2025-03-23 | 0.079808 |
| 2025-03-25 | 0.080028 |
| 2025-03-26 | 0.079678 |
| 2025-03-27 | 0.079611 |
| 2025-03-28 | 0.079575 |
| 2025-03-29 | 0.079452 |
| 2025-03-30 | 0.080281 |
| 2025-03-31 | 0.080278 |
| 2025-04-01 | 0.080394 |
| 2025-04-02 | 0.08046 |
| 2025-04-03 | 0.079914 |
| 2025-04-04 | 0.080903 |
| 2025-04-05 | 0.081848 |
| 2025-04-06 | 0.082533 |
| 2025-04-07 | 0.082201 |
| 2025-04-08 | 0.082064 |
| 2025-04-09 | 0.082415 |
| 2025-04-10 | 0.082267 |
| 2025-04-11 | 0.082946 |
| 2025-04-12 | 0.083425 |
| 2025-04-13 | 0.084918 |
| 2025-04-14 | 0.08448 |
| 2025-04-15 | 0.082917 |
| 2025-04-16 | 0.082975 |
| 2025-04-17 | 0.082546 |
| 2025-04-18 | 0.08303 |
| 2025-04-19 | 0.08294 |
| 2025-04-20 | 0.083075 |
| 2025-04-21 | 0.08292 |
| 2025-04-22 | 0.082746 |
| 2025-04-23 | 0.083176 |
| 2025-04-24 | 0.082003 |
| 2025-04-25 | 0.081332 |
| 2025-04-26 | 0.081343 |
| 2025-04-27 | 0.081262 |
| 2025-04-28 | 0.080923 |
| 2025-04-29 | 0.081125 |
| 2025-04-30 | 0.081034 |
| 2025-05-01 | 0.081117 |
| 2025-05-02 | 0.08117 |
| 2025-05-03 | 0.081067 |
| 2025-05-04 | 0.080221 |
| 2025-05-05 | 0.080627 |
| 2025-05-06 | 0.080723 |
| 2025-05-08 | 0.080356 |
| 2025-05-09 | 0.08002 |
| 2025-05-10 | 0.079801 |
| 2025-05-11 | 0.080296 |
| 2025-05-12 | 0.079558 |
| 2025-05-13 | 0.079762 |
| 2025-05-14 | 0.079272 |
| 2025-05-15 | 0.079813 |
| 2025-05-17 | 0.079628 |
| 2025-05-18 | 0.08017 |
| 2025-05-19 | 0.079999 |
| 2025-05-20 | 0.079878 |
| 2025-05-21 | 0.08006 |
| 2025-05-22 | 0.080967 |
| 2025-05-23 | 0.080368 |
| 2025-05-24 | 0.080321 |
| 2025-05-25 | 0.080384 |
| 2025-05-26 | 0.079909 |
| 2025-05-27 | 0.080481 |
| 2025-05-28 | 0.08035 |
| 2025-05-29 | 0.079498 |
| 2025-05-30 | 0.078811 |
| 2025-05-31 | 0.079675 |
| 2025-06-01 | 0.079268 |
| 2025-06-02 | 0.078972 |
| 2025-06-03 | 0.079112 |
| 2025-06-04 | 0.079879 |
| 2025-06-05 | 0.078983 |
| 2025-06-06 | 0.079759 |
| 2025-06-07 | 0.079908 |
| 2025-06-08 | 0.080167 |
| 2025-06-09 | 0.080183 |
| 2025-06-10 | 0.079401 |
| 2025-06-11 | 0.079146 |
| 2025-06-12 | 0.079466 |
| 2025-06-13 | 0.079679 |
| 2025-06-14 | 0.079515 |
| 2025-06-15 | 0.079923 |
| 2025-06-16 | 0.07946 |
| 2025-06-17 | 0.079416 |
| 2025-06-18 | 0.079521 |
| 2025-06-19 | 0.078859 |
| 2025-06-20 | 0.078621 |
| 2025-06-21 | 0.07893 |
| 2025-06-22 | 0.079111 |
| 2025-06-23 | 0.0789 |
| 2025-06-24 | 0.078361 |
| 2025-06-25 | 0.078846 |
| 2025-06-26 | 0.078623 |
| 2025-06-27 | 0.078687 |
| 2025-06-28 | 0.078603 |
| 2025-06-29 | 0.078986 |
| 2025-06-30 | 0.07852 |
| 2025-07-01 | 0.078827 |
| 2025-07-02 | 0.079287 |
| 2025-07-03 | 0.079397 |
| 2025-07-04 | 0.079204 |
| 2025-07-05 | 0.078995 |
| 2025-07-06 | 0.078949 |
| 2025-07-07 | 0.078973 |
| 2025-07-08 | 0.079152 |
| 2025-07-09 | 0.078676 |
| 2025-07-10 | 0.078231 |
| 2025-07-11 | 0.078459 |
| 2025-07-12 | 0.078277 |
| 2025-07-13 | 0.078368 |
| 2025-07-14 | 0.078141 |
| 2025-07-15 | 0.07847 |
| 2025-07-16 | 0.078382 |
| 2025-07-17 | 0.07787 |
| 2025-07-18 | 0.077435 |
| 2025-07-19 | 0.078056 |
| 2025-07-20 | 0.0784 |
| 2025-07-21 | 0.077977 |
| 2025-07-22 | 0.077855 |
| 2025-07-23 | 0.078125 |
| 2025-07-24 | 0.078362 |
| 2025-07-25 | 0.078238 |
| 2025-07-26 | 0.077999 |
| 2025-07-27 | 0.078267 |
| 2025-07-28 | 0.077901 |
| 2025-07-29 | 0.078596 |
| 2025-07-30 | 0.07706 |
| 2025-07-31 | 0.077282 |
| 2025-08-01 | 0.076714 |
| 2025-08-02 | 0.076614 |
| 2025-08-03 | 0.076584 |
| 2025-08-04 | 0.076203 |
| 2025-08-05 | 0.077207 |
| 2025-08-06 | 0.077776 |
| 2025-08-07 | 0.07781 |
| 2025-08-08 | 0.078102 |
| 2025-08-09 | 0.077562 |
| 2025-08-10 | 0.077663 |
| 2025-08-11 | 0.077605 |
| 2025-08-12 | 0.077835 |
| 2025-08-13 | 0.077372 |
| 2025-08-14 | 0.077902 |
| 2025-08-15 | 0.078705 |
| 2025-08-16 | 0.078098 |
| 2025-08-17 | 0.078114 |
| 2025-08-18 | 0.077991 |
| 2025-08-19 | 0.078135 |
| 2025-08-20 | 0.07726 |
| 2025-08-21 | 0.076265 |
| 2025-08-22 | 0.076872 |
| 2025-08-23 | 0.076104 |
| 2025-08-24 | 0.076224 |
| 2025-08-25 | 0.075875 |
| 2025-08-26 | 0.076965 |
| 2025-08-27 | 0.076529 |
| 2025-08-28 | 0.076749 |
| 2025-08-29 | 0.077054 |
| 2025-08-30 | 0.077182 |
| 2025-08-31 | 0.077035 |
| 2025-09-01 | 0.076803 |
| 2025-09-02 | 0.07724 |
| 2025-09-03 | 0.077055 |
| 2025-09-04 | 0.076528 |
| 2025-09-05 | 0.076354 |
| 2025-09-06 | 0.07643 |
| 2025-09-07 | 0.076393 |
| 2025-09-08 | 0.07632 |
| 2025-09-09 | 0.076183 |
| 2025-09-10 | 0.07627 |
| 2025-09-11 | 0.076613 |
| 2025-09-13 | 0.076801 |
| 2025-09-14 | 0.076858 |
| 2025-09-15 | 0.076713 |
| 2025-09-16 | 0.076701 |
| 2025-09-17 | 0.076724 |
| 2025-09-18 | 0.076973 |
| 2025-09-19 | 0.076956 |
| 2025-09-20 | 0.076868 |
| 2025-09-21 | 0.076978 |
| 2025-09-22 | 0.076894 |
| 2025-09-23 | 0.076929 |
| 2025-09-24 | 0.081135 |
| 2025-09-25 | 0.07723 |
| 2025-09-26 | 0.077069 |
| 2025-09-27 | 0.07651 |
| 2025-09-28 | 0.076619 |
| 2025-09-29 | 0.075714 |
| 2025-09-30 | 0.075936 |
| 2025-10-01 | 0.075629 |
| 2025-10-02 | 0.075998 |
| 2025-10-03 | 0.076086 |
| 2025-10-04 | 0.076437 |
| 2025-10-05 | 0.076077 |
| 2025-10-06 | 0.075967 |
| 2025-10-07 | 0.075772 |
| 2025-10-08 | 0.075464 |
| 2025-10-09 | 0.074731 |
| 2025-10-10 | 0.075479 |
| 2025-10-11 | 0.075545 |
| 2025-10-12 | 0.0753 |
| 2025-10-13 | 0.074982 |
| 2025-10-14 | 0.075227 |
| 2025-10-15 | 0.074635 |
| 2025-10-16 | 0.074305 |
| 2025-10-17 | 0.074435 |
| 2025-10-18 | 0.075094 |
| 2025-10-19 | 0.074698 |
| 2025-10-20 | 0.074538 |
| 2025-10-21 | 0.074876 |
| 2025-10-22 | 0.074611 |
| 2025-10-23 | 0.074367 |
| 2025-10-24 | 0.074057 |
| 2025-10-25 | 0.074353 |
| 2025-10-26 | 0.074075 |
| 2025-10-27 | 0.073938 |
| 2025-10-28 | 0.074243 |
| 2025-10-29 | 0.074323 |
| 2025-10-30 | 0.074217 |
| 2025-10-31 | 0.0738 |
| 2025-11-01 | 0.073983 |
| 2025-11-02 | 0.07334 |
| 2025-11-03 | 0.073328 |
| 2025-11-04 | 0.073298 |
| 2025-11-05 | 0.073061 |
| 2025-11-06 | 0.072921 |
| 2025-11-07 | 0.073032 |
| 2025-11-08 | 0.07357 |
| 2025-11-09 | 0.073249 |
| 2025-11-10 | 0.073029 |
| 2025-11-11 | 0.072781 |
| 2025-11-12 | 0.073006 |
| 2025-11-13 | 0.072988 |
| 2025-11-14 | 0.073242 |
| 2025-11-15 | 0.073756 |
| 2025-11-16 | 0.073404 |
| 2025-11-17 | 0.073271 |
| 2025-11-18 | 0.073172 |
| 2025-11-19 | 0.073336 |
| 2025-11-20 | 0.073347 |
| 2025-11-21 | 0.073064 |
| 2025-11-22 | 0.073094 |
| 2025-11-23 | 0.073051 |
| 2025-11-24 | 0.072936 |
| 2025-11-25 | 0.072531 |
| 2025-11-26 | 0.072279 |
| 2025-11-27 | 0.072524 |
| 2025-11-28 | 0.07253 |
| 2025-11-29 | 0.072816 |
| 2025-11-30 | 0.072527 |
| 2025-12-01 | 0.072616 |
| 2025-12-02 | 0.072588 |
| 2025-12-03 | 0.072505 |
| 2025-12-04 | 0.072504 |
| 2025-12-05 | 0.072739 |
| 2025-12-06 | 0.072987 |
| 2025-12-07 | 0.07269 |
| 2025-12-08 | 0.072695 |
| 2025-12-09 | 0.072529 |
| 2025-12-11 | 0.072615 |
| 2025-12-12 | 0.072727 |
| 2025-12-13 | 0.073326 |
| 2025-12-14 | 0.073078 |
| 2025-12-15 | 0.072991 |
| 2025-12-16 | 0.072937 |
| 2025-12-17 | 0.072943 |
| 2025-12-18 | 0.072728 |
| 2025-12-19 | 0.072767 |
| 2025-12-20 | 0.072957 |
| 2025-12-21 | 0.072708 |
| 2025-12-22 | 0.072535 |
| 2025-12-23 | 0.072537 |
| 2025-12-24 | 0.072816 |
| 2025-12-25 | 0.073269 |
| 2025-12-26 | 0.072924 |
| 2025-12-27 | 0.073188 |
| 2025-12-28 | 0.073007 |
| 2025-12-29 | 0.07283 |
| 2025-12-30 | 0.072614 |
| 2025-12-31 | 0.072596 |
| 2026-01-01 | 0.072697 |
| 2026-01-02 | 0.072341 |
| 2026-01-03 | 0.072835 |
| 2026-01-04 | 0.072464 |
| 2026-01-05 | 0.072347 |
| 2026-01-06 | 0.071967 |
| 2026-01-07 | 0.072225 |
| 2026-01-08 | 0.072043 |
| 2026-01-09 | 0.071805 |
| 2026-01-10 | 0.072457 |
| 2026-01-11 | 0.071685 |
| 2026-01-12 | 0.071556 |
| 2026-01-13 | 0.071532 |
| 2026-01-14 | 0.071549 |
| 2026-01-15 | 0.072416 |
| 2026-01-16 | 0.072324 |
| 2026-01-17 | 0.07269 |
| 2026-01-18 | 0.072295 |
| 2026-01-19 | 0.072211 |
| 2026-01-20 | 0.072158 |
| 2026-01-21 | 0.072246 |
| 2026-01-22 | 0.072481 |
| 2026-01-23 | 0.072338 |
| 2026-01-24 | 0.073183 |
| 2026-01-25 | 0.072655 |
| 2026-01-26 | 0.072545 |
| 2026-01-27 | 0.07313 |
| 2026-01-28 | 0.072988 |
| 2026-01-29 | 0.073619 |
| 2026-01-30 | 0.07403 |
| 2026-01-31 | 0.07396 |
| 2026-02-01 | 0.073959 |
| 2026-02-02 | 0.073702 |
| 2026-02-03 | 0.073225 |
| 2026-02-04 | 0.072848 |
| 2026-02-05 | 0.073017 |
| 2026-02-06 | 0.072558 |
| 2026-02-07 | 0.073154 |
| 2026-02-08 | 0.072749 |
| 2026-02-09 | 0.072585 |
| 2026-02-10 | 0.072713 |
| 2026-02-11 | 0.072989 |
| 2026-02-12 | 0.072999 |
| 2026-02-13 | 0.072671 |
| 2026-02-14 | 0.073053 |
| 2026-02-15 | 0.072842 |
| 2026-02-16 | 0.072567 |
| 2026-02-17 | 0.072457 |
| 2026-02-18 | 0.072561 |
| 2026-02-19 | 0.072748 |
| 2026-02-20 | 0.072366 |
| 2026-02-21 | 0.072469 |
| 2026-02-22 | 0.072234 |
| 2026-02-23 | 0.071956 |
| 2026-02-24 | 0.072188 |
| 2026-02-25 | 0.071877 |
| 2026-02-26 | 0.071955 |
| 2026-02-27 | 0.072051 |
| 2026-02-28 | 0.072378 |
| 2026-03-01 | 0.072149 |
| 2026-03-02 | 0.072155 |
| 2026-03-03 | 0.072666 |
| 2026-03-04 | 0.072356 |
| 2026-03-05 | 0.07225 |
| 2026-03-06 | 0.073193 |
| 2026-03-07 | 0.073455 |
| 2026-03-08 | 0.073305 |
| 2026-03-09 | 0.07327 |
| 2026-03-10 | 0.072994 |
| 2026-03-11 | 0.074346 |
| 2026-03-12 | 0.074728 |
| 2026-03-13 | 0.074857 |
| 2026-03-14 | 0.074308 |
| 2026-03-15 | 0.074124 |
| 2026-03-16 | 0.073258 |
| 2026-03-17 | 0.072658 |
| 2026-03-18 | 0.073279 |
| 2026-03-19 | 0.073893 |
| 2026-03-20 | 0.074382 |
| 2026-03-21 | 0.074833 |
| 2026-03-22 | 0.074629 |
| 2026-03-23 | 0.07407 |
| 2026-03-24 | 0.073913 |
| 2026-03-25 | 0.074097 |
| 2026-03-26 | 0.074317 |
| 2026-03-27 | 0.074542 |
| 2026-03-28 | 0.073967 |
| 2026-03-29 | 0.0743 |
| 2026-03-30 | 0.074276 |
| 2026-03-31 | 0.074056 |
| 2026-04-01 | 0.073063 |
| 2026-04-02 | 0.073615 |
| 2026-04-03 | 0.073298 |
| 2026-04-04 | 0.073596 |
| 2026-04-05 | 0.073268 |
| 2026-04-06 | 0.072628 |
| 2026-04-07 | 0.072581 |
| 2026-04-08 | 0.07161 |
| 2026-04-09 | 0.072417 |
| 2026-04-10 | 0.072316 |
| 2026-04-11 | 0.072855 |
| 2026-04-12 | 0.07245 |
| 2026-04-13 | 0.072064 |
| 2026-04-14 | 0.072396 |
| 2026-04-15 | 0.073851 |
| 2026-04-16 | 0.073894 |
| 2026-04-17 | 0.074039 |
| 2026-04-18 | 0.074237 |
| 2026-04-19 | 0.074121 |
| 2026-04-20 | 0.073996 |
| 2026-04-21 | 0.073663 |
| 2026-04-22 | 0.073851 |
| 2026-04-23 | 0.074064 |
| 2026-04-24 | 0.074017 |
| 2026-04-25 | 0.074397 |
| 2026-04-26 | 0.073966 |
| 2026-04-27 | 0.074568 |
| 2026-04-28 | 0.074871 |
| 2026-04-29 | 0.074986 |
| 2026-04-30 | 0.074758 |
| 2026-05-01 | 0.074568 |
| 2026-05-02 | 0.074563 |
| 2026-05-03 | 0.074377 |
| 2026-05-04 | 0.074355 |
| 2026-05-05 | 0.074254 |
| 2026-05-06 | 0.073385 |
| 2026-05-07 | 0.073529 |
| 2026-05-08 | 0.073258 |
| 2026-05-09 | 0.073354 |
| 2026-05-10 | 0.0733 |
| 2026-05-11 | 0.072904 |
| 2026-05-12 | 0.073072 |
| 2026-05-14 | 0.072638 |
| 2026-05-15 | 0.072765 |
| 2026-05-16 | 0.072772 |
| 2026-05-17 | 0.072606 |
| 2026-05-18 | 0.072326 |
| 2026-05-19 | 0.072197 |
| 2026-05-20 | 0.071808 |
| 2026-05-21 | 0.071627 |
| 2026-05-23 | 0.072235 |
| 2026-05-24 | 0.072031 |
| 2026-05-25 | 0.071631 |
| 2026-05-26 | 0.071972 |
| 2026-05-27 | 0.071828 |
| 2026-05-28 | 0.071745 |
| 2026-05-29 | 0.07158 |
| 2026-05-30 | 0.071792 |
| 2026-05-31 | 0.071733 |
| 2026-06-01 | 0.071742 |
| 2026-06-02 | 0.071608 |
| 2026-06-03 | 0.071738 |
| 2026-06-04 | 0.071517 |
| 2026-06-05 | 0.07219 |
| 2026-06-06 | 0.072987 |
| 2026-06-09 | 0.070085 |
| 2026-06-10 | 0.070866 |
| 2026-06-11 | 0.070397 |
| 2026-06-12 | 0.070393 |
| 2026-06-13 | 0.071962 |
| 2026-06-14 | 0.071641 |
| 2026-06-15 | 0.071407 |
| 2026-06-16 | 0.071131 |
| 2026-06-17 | 0.07112 |
| 2026-06-18 | 0.071205 |
| 2026-06-19 | 0.070731 |
| 2026-06-20 | 0.070839 |
| 2026-06-21 | 0.070433 |
| 2026-06-22 | 0.070427 |
| 2026-06-23 | 0.070856 |
| 2026-06-24 | 0.070967 |
| 2026-06-25 | 0.070378 |
| 2026-06-26 | 0.070376 |
| 2026-06-27 | 0.071688 |
| 2026-06-28 | 0.072088 |
| 2026-06-29 | 0.071818 |
| 2026-06-30 | 0.071797 |
| 2026-07-01 | 0.071998 |
| 2026-07-02 | 0.071795 |
| 2026-07-03 | 0.071515 |
| 2026-07-04 | 0.072329 |
| 2026-07-05 | 0.072112 |
| 2026-07-06 | 0.072062 |
| 2026-07-07 | 0.071955 |
| 2026-07-08 | 0.072123 |
| 2026-07-09 | 0.071697 |
| 2026-07-10 | 0.07157 |
| 2026-07-11 | 0.072086 |
| 2026-07-12 | 0.071907 |
| 2026-07-13 | 0.071898 |
| 2026-07-14 | 0.07139 |
| 2026-07-15 | 0.071151 |
| 2026-07-16 | 0.071623 |
| 2026-07-17 | 0.072035 |
| 2026-07-18 | 0.071911 |
| 2026-07-19 | 0.07195 |
| 2026-07-20 | 0.071843 |
| 2026-07-21 | 0.071734 |
| 2026-07-22 | 0.071569 |
| 2026-07-23 | 0.071523 |
| 2026-07-24 | 0.071863 |
| 2026-07-25 | 0.071746 |
| 2026-07-26 | 0.071543 |
| 2026-07-27 | 0.071342 |
| 2026-07-28 | 0.071637 |
| 2026-07-29 | 0.071315 |
| 2026-07-30 | 0.071225 |
| 2026-07-31 | 0.071586 |
| 2026-08-01 | 0.072146 |
| 2026-08-02 | 0.072098 |
| 2026-08-03 | 0.071816 |
| 2026-08-04 | 0.071841 |
| 2026-08-05 | 0.072413 |
| 2026-08-06 | 0.071694 |
| 2026-08-07 | 0.071636 |
| 2026-08-08 | 0.071667 |
| 2026-08-09 | 0.071634 |
| 2026-08-10 | 0.071188 |
| 2026-08-11 | 0.071209 |
| 2026-08-12 | 0.071072 |
| 2026-08-13 | 0.070912 |
| 2026-08-14 | 0.070981 |
| 2026-08-15 | 0.071578 |
| 2026-08-16 | 0.071293 |
| 2026-08-17 | 0.070967 |
| 2026-08-18 | 0.071204 |
| 2026-08-20 | 0.071018 |
| 2026-08-21 | 0.071342 |
| 2026-08-22 | 0.071958 |
| 2026-08-23 | 0.071654 |
| 2026-08-24 | 0.071166 |
| 2026-08-25 | 0.071506 |
| 2026-08-26 | 0.071101 |
| 2026-08-27 | 0.071226 |
| 2026-08-28 | 0.071178 |
| 2026-08-29 | 0.07152 |
| 2026-08-30 | 0.071359 |
| 2026-08-31 | 0.07119 |
| 2026-09-01 | 0.071005 |
| 2026-09-02 | 0.070923 |
| 2026-09-03 | 0.070739 |
| 2026-09-04 | 0.071331 |
| 2026-09-05 | 0.071602 |
| 2026-09-06 | 0.071501 |
| 2026-09-07 | 0.071371 |
| 2026-09-08 | 0.071124 |
| 2026-09-09 | 0.071247 |
| 2026-09-10 | 0.071488 |
| 2026-09-11 | 0.071529 |
| 2026-09-12 | 0.071452 |
| 2026-09-13 | 0.071325 |
| 2026-09-14 | 0.071705 |
| 2026-09-15 | 0.071285 |
| 2026-09-16 | 0.071091 |
| 2026-09-17 | 0.070433 |
| 2026-09-18 | 0.070139 |
| 2026-09-19 | 0.070896 |
| 2026-09-20 | 0.070552 |
| 2026-09-21 | 0.070123 |
| 2026-09-22 | 0.070105 |
| 2026-09-23 | 0.070712 |
| 2026-09-24 | 0.070779 |
| 2026-09-25 | 0.071707 |
| 2026-09-26 | 0.071313 |
| 2026-09-27 | 0.07142 |
| 2026-09-28 | 0.071888 |
| 2026-09-30 | 0.071414 |
| 2026-10-02 | 0.070992 |
| 2026-10-03 | 0.071351 |
| 2026-10-05 | 0.070491 |
| 2026-10-06 | 0.072068 |
| 2026-10-07 | 0.072417 |
| 2026-10-08 | 0.072171 |
| 2026-10-09 | 0.072308 |
| 2026-10-10 | 0.072302 |
| 2026-10-11 | 0.072246 |
| 2026-10-12 | 0.071974 |
| 2026-10-13 | 0.071743 |
| 2026-10-14 | 0.071659 |
| 2026-10-15 | 0.071582 |
| 2026-10-16 | 0.072241 |
| 2026-10-17 | 0.072784 |
| 2026-10-18 | 0.072558 |
| 2026-10-19 | 0.072463 |
| 2026-10-20 | 0.072204 |
| 2026-10-21 | 0.072269 |
| 2026-10-22 | 0.072488 |
| 2026-10-23 | 0.072871 |
| 2026-10-24 | 0.072977 |
| 2026-10-25 | 0.072844 |
| 2026-10-26 | 0.072622 |
| 2026-10-27 | 0.072817 |
| 2026-10-28 | 0.072332 |
| 2026-10-29 | 0.0725 |
| 2026-10-30 | 0.072766 |
| 2026-10-31 | 0.073238 |
High
0.08492
Low
0.07008
Average
0.07581
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/PEN API questions
How do I get the MUR/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/PEN rate in rates.PEN.
How far back does MUR/PEN historical data go?
Daily MUR/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.