MUR to NZD exchange rate API
Mauritius Rupee to New Zealand Dollar · quoted 2026-11-01
0.03755
▲ +3.72% over 2Y
1 MUR = 0.03755 NZD · 1 NZD = 26.6333 MUR · Get this rate via the API
1 MUR buys 0.03755 NZD as of 2026-11-01, so 1 NZD buys 26.6333 MUR. Over the last 2 years, MUR/NZD traded between 0.03527 and 0.04016, averaged 0.03711 and rose 3.72%. The API holds daily MUR/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.0362 |
| 2024-11-02 | 0.036566 |
| 2024-11-03 | 0.036474 |
| 2024-11-04 | 0.036395 |
| 2024-11-05 | 0.036334 |
| 2024-11-06 | 0.03657 |
| 2024-11-07 | 0.035772 |
| 2024-11-08 | 0.035916 |
| 2024-11-09 | 0.036141 |
| 2024-11-10 | 0.03627 |
| 2024-11-11 | 0.036132 |
| 2024-11-12 | 0.03596 |
| 2024-11-13 | 0.035843 |
| 2024-11-14 | 0.036363 |
| 2024-11-15 | 0.036013 |
| 2024-11-16 | 0.036168 |
| 2024-11-17 | 0.036217 |
| 2024-11-18 | 0.036288 |
| 2024-11-19 | 0.036419 |
| 2024-11-20 | 0.036711 |
| 2024-11-21 | 0.036869 |
| 2024-11-22 | 0.0369 |
| 2024-11-23 | 0.036646 |
| 2024-11-24 | 0.036788 |
| 2024-11-25 | 0.036552 |
| 2024-11-26 | 0.036443 |
| 2024-11-27 | 0.036108 |
| 2024-11-28 | 0.036363 |
| 2024-11-29 | 0.036344 |
| 2024-11-30 | 0.036547 |
| 2024-12-01 | 0.036431 |
| 2024-12-02 | 0.036585 |
| 2024-12-03 | 0.036493 |
| 2024-12-04 | 0.036655 |
| 2024-12-05 | 0.036546 |
| 2024-12-06 | 0.036705 |
| 2024-12-07 | 0.036831 |
| 2024-12-08 | 0.036844 |
| 2024-12-09 | 0.03662 |
| 2024-12-10 | 0.036867 |
| 2024-12-11 | 0.037145 |
| 2024-12-12 | 0.037002 |
| 2024-12-13 | 0.036893 |
| 2024-12-14 | 0.036889 |
| 2024-12-15 | 0.036833 |
| 2024-12-16 | 0.036836 |
| 2024-12-17 | 0.037192 |
| 2024-12-18 | 0.037443 |
| 2024-12-19 | 0.037983 |
| 2024-12-20 | 0.037682 |
| 2024-12-21 | 0.03747 |
| 2024-12-22 | 0.037501 |
| 2024-12-23 | 0.037569 |
| 2024-12-24 | 0.037834 |
| 2024-12-25 | 0.037632 |
| 2024-12-26 | 0.037685 |
| 2024-12-27 | 0.037696 |
| 2024-12-28 | 0.037818 |
| 2024-12-29 | 0.037791 |
| 2024-12-30 | 0.037669 |
| 2024-12-31 | 0.037966 |
| 2025-01-01 | 0.038208 |
| 2025-01-02 | 0.038082 |
| 2025-01-03 | 0.038018 |
| 2025-01-04 | 0.037546 |
| 2025-01-05 | 0.037361 |
| 2025-01-06 | 0.036987 |
| 2025-01-07 | 0.037502 |
| 2025-01-08 | 0.038453 |
| 2025-01-09 | 0.038358 |
| 2025-01-10 | 0.038278 |
| 2025-01-11 | 0.038412 |
| 2025-01-12 | 0.038393 |
| 2025-01-13 | 0.038425 |
| 2025-01-14 | 0.037906 |
| 2025-01-15 | 0.037921 |
| 2025-01-16 | 0.03821 |
| 2025-01-17 | 0.038124 |
| 2025-01-18 | 0.0382 |
| 2025-01-19 | 0.038224 |
| 2025-01-20 | 0.038071 |
| 2025-01-21 | 0.037965 |
| 2025-01-22 | 0.037839 |
| 2025-01-23 | 0.038028 |
| 2025-01-24 | 0.037731 |
| 2025-01-25 | 0.037791 |
| 2025-01-26 | 0.037876 |
| 2025-01-27 | 0.037838 |
| 2025-01-28 | 0.038222 |
| 2025-01-29 | 0.038228 |
| 2025-01-30 | 0.038159 |
| 2025-01-31 | 0.038154 |
| 2025-02-01 | 0.038027 |
| 2025-02-02 | 0.038287 |
| 2025-02-03 | 0.03844 |
| 2025-02-04 | 0.037681 |
| 2025-02-05 | 0.037411 |
| 2025-02-06 | 0.037806 |
| 2025-02-07 | 0.03777 |
| 2025-02-08 | 0.037832 |
| 2025-02-09 | 0.037903 |
| 2025-02-10 | 0.037887 |
| 2025-02-11 | 0.037689 |
| 2025-02-12 | 0.037738 |
| 2025-02-13 | 0.037948 |
| 2025-02-14 | 0.037651 |
| 2025-02-15 | 0.037566 |
| 2025-02-16 | 0.0376 |
| 2025-02-17 | 0.03753 |
| 2025-02-18 | 0.037926 |
| 2025-02-19 | 0.037696 |
| 2025-02-20 | 0.037541 |
| 2025-02-21 | 0.037354 |
| 2025-02-22 | 0.037613 |
| 2025-02-23 | 0.037876 |
| 2025-02-24 | 0.03763 |
| 2025-02-25 | 0.037734 |
| 2025-02-26 | 0.037828 |
| 2025-02-27 | 0.03791 |
| 2025-02-28 | 0.038403 |
| 2025-03-01 | 0.038209 |
| 2025-03-02 | 0.038318 |
| 2025-03-03 | 0.03813 |
| 2025-03-04 | 0.037975 |
| 2025-03-05 | 0.037901 |
| 2025-03-06 | 0.037915 |
| 2025-03-07 | 0.038754 |
| 2025-03-08 | 0.038425 |
| 2025-03-09 | 0.038719 |
| 2025-03-10 | 0.038603 |
| 2025-03-11 | 0.038839 |
| 2025-03-12 | 0.038831 |
| 2025-03-13 | 0.03901 |
| 2025-03-14 | 0.038745 |
| 2025-03-15 | 0.038506 |
| 2025-03-16 | 0.038522 |
| 2025-03-17 | 0.038208 |
| 2025-03-18 | 0.038164 |
| 2025-03-19 | 0.03846 |
| 2025-03-20 | 0.03887 |
| 2025-03-21 | 0.038652 |
| 2025-03-22 | 0.038536 |
| 2025-03-23 | 0.038483 |
| 2025-03-25 | 0.038156 |
| 2025-03-26 | 0.038034 |
| 2025-03-27 | 0.038037 |
| 2025-03-28 | 0.038125 |
| 2025-03-29 | 0.038246 |
| 2025-03-30 | 0.038406 |
| 2025-03-31 | 0.038613 |
| 2025-04-01 | 0.038604 |
| 2025-04-02 | 0.038188 |
| 2025-04-03 | 0.037502 |
| 2025-04-04 | 0.039109 |
| 2025-04-05 | 0.040011 |
| 2025-04-06 | 0.040165 |
| 2025-04-07 | 0.040113 |
| 2025-04-08 | 0.039512 |
| 2025-04-09 | 0.039886 |
| 2025-04-10 | 0.039055 |
| 2025-04-11 | 0.038586 |
| 2025-04-12 | 0.038591 |
| 2025-04-13 | 0.039058 |
| 2025-04-14 | 0.038867 |
| 2025-04-15 | 0.037498 |
| 2025-04-16 | 0.037499 |
| 2025-04-17 | 0.037282 |
| 2025-04-18 | 0.037349 |
| 2025-04-19 | 0.037372 |
| 2025-04-20 | 0.037446 |
| 2025-04-21 | 0.037041 |
| 2025-04-22 | 0.037269 |
| 2025-04-23 | 0.037525 |
| 2025-04-24 | 0.037188 |
| 2025-04-25 | 0.037126 |
| 2025-04-26 | 0.037048 |
| 2025-04-27 | 0.037145 |
| 2025-04-28 | 0.037097 |
| 2025-04-29 | 0.037132 |
| 2025-04-30 | 0.037395 |
| 2025-05-01 | 0.037417 |
| 2025-05-02 | 0.037315 |
| 2025-05-03 | 0.037116 |
| 2025-05-04 | 0.036942 |
| 2025-05-05 | 0.036818 |
| 2025-05-06 | 0.036841 |
| 2025-05-08 | 0.037152 |
| 2025-05-09 | 0.037398 |
| 2025-05-10 | 0.036903 |
| 2025-05-11 | 0.03714 |
| 2025-05-12 | 0.037183 |
| 2025-05-13 | 0.037063 |
| 2025-05-14 | 0.036251 |
| 2025-05-15 | 0.037019 |
| 2025-05-17 | 0.036884 |
| 2025-05-18 | 0.036942 |
| 2025-05-19 | 0.036696 |
| 2025-05-20 | 0.036674 |
| 2025-05-21 | 0.036648 |
| 2025-05-22 | 0.037208 |
| 2025-05-23 | 0.036963 |
| 2025-05-24 | 0.036545 |
| 2025-05-25 | 0.036695 |
| 2025-05-26 | 0.036381 |
| 2025-05-27 | 0.036999 |
| 2025-05-28 | 0.037009 |
| 2025-05-29 | 0.036638 |
| 2025-05-30 | 0.036524 |
| 2025-05-31 | 0.036664 |
| 2025-06-01 | 0.036698 |
| 2025-06-02 | 0.03632 |
| 2025-06-03 | 0.036495 |
| 2025-06-04 | 0.036638 |
| 2025-06-05 | 0.036112 |
| 2025-06-06 | 0.036507 |
| 2025-06-07 | 0.036403 |
| 2025-06-08 | 0.036519 |
| 2025-06-09 | 0.036427 |
| 2025-06-10 | 0.03613 |
| 2025-06-11 | 0.036207 |
| 2025-06-12 | 0.036218 |
| 2025-06-13 | 0.03673 |
| 2025-06-14 | 0.03657 |
| 2025-06-15 | 0.036707 |
| 2025-06-16 | 0.03631 |
| 2025-06-17 | 0.036286 |
| 2025-06-18 | 0.036558 |
| 2025-06-19 | 0.036716 |
| 2025-06-20 | 0.036595 |
| 2025-06-21 | 0.036765 |
| 2025-06-22 | 0.036902 |
| 2025-06-23 | 0.037178 |
| 2025-06-24 | 0.036282 |
| 2025-06-25 | 0.036631 |
| 2025-06-26 | 0.03644 |
| 2025-06-27 | 0.036567 |
| 2025-06-28 | 0.036566 |
| 2025-06-29 | 0.0367 |
| 2025-06-30 | 0.036536 |
| 2025-07-01 | 0.036338 |
| 2025-07-02 | 0.036809 |
| 2025-07-03 | 0.0368 |
| 2025-07-04 | 0.036793 |
| 2025-07-05 | 0.036682 |
| 2025-07-06 | 0.036698 |
| 2025-07-07 | 0.037095 |
| 2025-07-08 | 0.036998 |
| 2025-07-09 | 0.037051 |
| 2025-07-10 | 0.036756 |
| 2025-07-11 | 0.036853 |
| 2025-07-12 | 0.036632 |
| 2025-07-13 | 0.036711 |
| 2025-07-14 | 0.036734 |
| 2025-07-15 | 0.03677 |
| 2025-07-16 | 0.037044 |
| 2025-07-17 | 0.037092 |
| 2025-07-18 | 0.036638 |
| 2025-07-19 | 0.03672 |
| 2025-07-20 | 0.036884 |
| 2025-07-21 | 0.036655 |
| 2025-07-22 | 0.036735 |
| 2025-07-23 | 0.036399 |
| 2025-07-24 | 0.036457 |
| 2025-07-25 | 0.036766 |
| 2025-07-26 | 0.036621 |
| 2025-07-27 | 0.036679 |
| 2025-07-28 | 0.036849 |
| 2025-07-29 | 0.037093 |
| 2025-07-30 | 0.036519 |
| 2025-07-31 | 0.036689 |
| 2025-08-01 | 0.036553 |
| 2025-08-02 | 0.036144 |
| 2025-08-03 | 0.036224 |
| 2025-08-04 | 0.036122 |
| 2025-08-05 | 0.036728 |
| 2025-08-06 | 0.036907 |
| 2025-08-07 | 0.036825 |
| 2025-08-08 | 0.03697 |
| 2025-08-09 | 0.036949 |
| 2025-08-10 | 0.036977 |
| 2025-08-11 | 0.037145 |
| 2025-08-12 | 0.037232 |
| 2025-08-13 | 0.036714 |
| 2025-08-14 | 0.037 |
| 2025-08-15 | 0.037173 |
| 2025-08-16 | 0.037034 |
| 2025-08-17 | 0.037042 |
| 2025-08-18 | 0.036952 |
| 2025-08-19 | 0.037125 |
| 2025-08-20 | 0.03756 |
| 2025-08-21 | 0.037455 |
| 2025-08-22 | 0.037631 |
| 2025-08-23 | 0.036964 |
| 2025-08-24 | 0.037119 |
| 2025-08-25 | 0.036969 |
| 2025-08-26 | 0.037388 |
| 2025-08-27 | 0.037355 |
| 2025-08-28 | 0.036987 |
| 2025-08-29 | 0.036964 |
| 2025-08-30 | 0.036991 |
| 2025-08-31 | 0.036971 |
| 2025-09-01 | 0.036941 |
| 2025-09-02 | 0.037212 |
| 2025-09-03 | 0.037186 |
| 2025-09-04 | 0.037028 |
| 2025-09-05 | 0.036894 |
| 2025-09-06 | 0.036829 |
| 2025-09-07 | 0.036832 |
| 2025-09-08 | 0.036569 |
| 2025-09-09 | 0.036562 |
| 2025-09-10 | 0.036717 |
| 2025-09-11 | 0.037085 |
| 2025-09-13 | 0.036921 |
| 2025-09-14 | 0.036951 |
| 2025-09-15 | 0.036867 |
| 2025-09-16 | 0.0368 |
| 2025-09-17 | 0.03692 |
| 2025-09-18 | 0.037534 |
| 2025-09-19 | 0.037721 |
| 2025-09-20 | 0.037648 |
| 2025-09-21 | 0.037641 |
| 2025-09-22 | 0.037639 |
| 2025-09-23 | 0.037471 |
| 2025-09-24 | 0.037794 |
| 2025-09-25 | 0.037985 |
| 2025-09-26 | 0.038175 |
| 2025-09-27 | 0.037833 |
| 2025-09-28 | 0.037932 |
| 2025-09-29 | 0.037782 |
| 2025-09-30 | 0.037808 |
| 2025-10-01 | 0.037725 |
| 2025-10-02 | 0.037649 |
| 2025-10-03 | 0.037848 |
| 2025-10-04 | 0.037853 |
| 2025-10-05 | 0.037898 |
| 2025-10-06 | 0.037915 |
| 2025-10-07 | 0.038026 |
| 2025-10-08 | 0.038134 |
| 2025-10-09 | 0.037871 |
| 2025-10-10 | 0.03835 |
| 2025-10-11 | 0.038437 |
| 2025-10-12 | 0.038428 |
| 2025-10-13 | 0.038438 |
| 2025-10-14 | 0.038803 |
| 2025-10-15 | 0.038464 |
| 2025-10-16 | 0.03843 |
| 2025-10-17 | 0.038604 |
| 2025-10-18 | 0.038836 |
| 2025-10-19 | 0.038721 |
| 2025-10-20 | 0.038783 |
| 2025-10-21 | 0.038822 |
| 2025-10-22 | 0.038417 |
| 2025-10-23 | 0.038306 |
| 2025-10-24 | 0.038243 |
| 2025-10-25 | 0.038214 |
| 2025-10-26 | 0.038137 |
| 2025-10-27 | 0.038108 |
| 2025-10-28 | 0.038155 |
| 2025-10-29 | 0.038126 |
| 2025-10-30 | 0.038393 |
| 2025-10-31 | 0.038457 |
| 2025-11-01 | 0.038146 |
| 2025-11-02 | 0.038201 |
| 2025-11-03 | 0.038262 |
| 2025-11-04 | 0.038444 |
| 2025-11-05 | 0.038585 |
| 2025-11-06 | 0.038343 |
| 2025-11-07 | 0.038705 |
| 2025-11-08 | 0.038734 |
| 2025-11-09 | 0.038726 |
| 2025-11-10 | 0.038621 |
| 2025-11-11 | 0.038579 |
| 2025-11-12 | 0.038473 |
| 2025-11-13 | 0.038481 |
| 2025-11-14 | 0.038414 |
| 2025-11-15 | 0.038562 |
| 2025-11-16 | 0.038546 |
| 2025-11-17 | 0.038662 |
| 2025-11-18 | 0.038546 |
| 2025-11-19 | 0.038764 |
| 2025-11-20 | 0.038789 |
| 2025-11-21 | 0.038703 |
| 2025-11-22 | 0.038563 |
| 2025-11-23 | 0.038572 |
| 2025-11-24 | 0.038507 |
| 2025-11-25 | 0.038519 |
| 2025-11-26 | 0.038064 |
| 2025-11-27 | 0.037925 |
| 2025-11-28 | 0.03798 |
| 2025-11-29 | 0.037805 |
| 2025-11-30 | 0.037803 |
| 2025-12-01 | 0.037682 |
| 2025-12-02 | 0.037868 |
| 2025-12-03 | 0.037698 |
| 2025-12-04 | 0.03765 |
| 2025-12-05 | 0.0376 |
| 2025-12-06 | 0.037556 |
| 2025-12-07 | 0.037584 |
| 2025-12-08 | 0.037492 |
| 2025-12-09 | 0.037493 |
| 2025-12-11 | 0.037318 |
| 2025-12-12 | 0.037366 |
| 2025-12-13 | 0.037525 |
| 2025-12-14 | 0.037549 |
| 2025-12-15 | 0.037604 |
| 2025-12-16 | 0.037603 |
| 2025-12-17 | 0.037703 |
| 2025-12-18 | 0.037683 |
| 2025-12-19 | 0.037871 |
| 2025-12-20 | 0.037649 |
| 2025-12-21 | 0.037687 |
| 2025-12-22 | 0.037425 |
| 2025-12-23 | 0.037119 |
| 2025-12-24 | 0.037281 |
| 2025-12-25 | 0.037269 |
| 2025-12-26 | 0.037338 |
| 2025-12-27 | 0.037288 |
| 2025-12-28 | 0.037325 |
| 2025-12-29 | 0.037519 |
| 2025-12-30 | 0.037442 |
| 2025-12-31 | 0.037662 |
| 2026-01-01 | 0.037586 |
| 2026-01-02 | 0.037529 |
| 2026-01-03 | 0.037584 |
| 2026-01-04 | 0.037573 |
| 2026-01-05 | 0.037639 |
| 2026-01-06 | 0.037178 |
| 2026-01-07 | 0.037351 |
| 2026-01-08 | 0.037485 |
| 2026-01-09 | 0.037533 |
| 2026-01-10 | 0.037602 |
| 2026-01-11 | 0.037375 |
| 2026-01-12 | 0.037121 |
| 2026-01-13 | 0.037183 |
| 2026-01-14 | 0.037326 |
| 2026-01-15 | 0.037743 |
| 2026-01-16 | 0.037603 |
| 2026-01-17 | 0.037526 |
| 2026-01-18 | 0.037587 |
| 2026-01-19 | 0.037322 |
| 2026-01-20 | 0.037037 |
| 2026-01-21 | 0.036934 |
| 2026-01-22 | 0.036954 |
| 2026-01-23 | 0.036691 |
| 2026-01-24 | 0.036599 |
| 2026-01-25 | 0.036541 |
| 2026-01-26 | 0.036573 |
| 2026-01-27 | 0.036662 |
| 2026-01-28 | 0.036445 |
| 2026-01-29 | 0.03645 |
| 2026-01-30 | 0.036521 |
| 2026-01-31 | 0.036572 |
| 2026-02-01 | 0.036609 |
| 2026-02-02 | 0.03665 |
| 2026-02-03 | 0.036261 |
| 2026-02-04 | 0.036154 |
| 2026-02-05 | 0.036362 |
| 2026-02-06 | 0.036239 |
| 2026-02-07 | 0.036113 |
| 2026-02-08 | 0.036103 |
| 2026-02-09 | 0.035966 |
| 2026-02-10 | 0.036015 |
| 2026-02-11 | 0.036115 |
| 2026-02-12 | 0.036113 |
| 2026-02-13 | 0.036196 |
| 2026-02-14 | 0.036085 |
| 2026-02-15 | 0.0361 |
| 2026-02-16 | 0.03607 |
| 2026-02-17 | 0.036142 |
| 2026-02-18 | 0.036287 |
| 2026-02-19 | 0.036503 |
| 2026-02-20 | 0.036362 |
| 2026-02-21 | 0.036071 |
| 2026-02-22 | 0.036062 |
| 2026-02-23 | 0.036119 |
| 2026-02-24 | 0.036315 |
| 2026-02-25 | 0.036054 |
| 2026-02-26 | 0.035994 |
| 2026-02-27 | 0.036094 |
| 2026-02-28 | 0.035957 |
| 2026-03-01 | 0.036158 |
| 2026-03-02 | 0.036343 |
| 2026-03-03 | 0.036338 |
| 2026-03-04 | 0.036014 |
| 2026-03-05 | 0.035679 |
| 2026-03-06 | 0.035985 |
| 2026-03-07 | 0.035774 |
| 2026-03-08 | 0.035943 |
| 2026-03-09 | 0.03574 |
| 2026-03-10 | 0.035983 |
| 2026-03-11 | 0.036787 |
| 2026-03-12 | 0.036961 |
| 2026-03-13 | 0.037388 |
| 2026-03-14 | 0.03724 |
| 2026-03-15 | 0.037177 |
| 2026-03-16 | 0.036816 |
| 2026-03-17 | 0.03655 |
| 2026-03-18 | 0.036872 |
| 2026-03-19 | 0.037066 |
| 2026-03-20 | 0.036708 |
| 2026-03-21 | 0.036838 |
| 2026-03-22 | 0.03693 |
| 2026-03-23 | 0.036792 |
| 2026-03-24 | 0.036847 |
| 2026-03-25 | 0.036965 |
| 2026-03-26 | 0.037241 |
| 2026-03-27 | 0.037315 |
| 2026-03-28 | 0.037216 |
| 2026-03-29 | 0.037241 |
| 2026-03-30 | 0.037375 |
| 2026-03-31 | 0.037214 |
| 2026-04-01 | 0.036781 |
| 2026-04-02 | 0.037448 |
| 2026-04-03 | 0.037419 |
| 2026-04-04 | 0.037466 |
| 2026-04-05 | 0.03744 |
| 2026-04-06 | 0.037309 |
| 2026-04-07 | 0.037314 |
| 2026-04-08 | 0.036452 |
| 2026-04-09 | 0.036827 |
| 2026-04-10 | 0.036725 |
| 2026-04-11 | 0.036852 |
| 2026-04-12 | 0.036953 |
| 2026-04-13 | 0.036945 |
| 2026-04-14 | 0.036417 |
| 2026-04-15 | 0.036637 |
| 2026-04-16 | 0.036677 |
| 2026-04-17 | 0.036746 |
| 2026-04-18 | 0.036733 |
| 2026-04-19 | 0.036788 |
| 2026-04-20 | 0.036745 |
| 2026-04-21 | 0.036452 |
| 2026-04-22 | 0.036514 |
| 2026-04-23 | 0.036493 |
| 2026-04-24 | 0.036423 |
| 2026-04-25 | 0.036405 |
| 2026-04-26 | 0.036403 |
| 2026-04-27 | 0.036078 |
| 2026-04-28 | 0.036484 |
| 2026-04-29 | 0.03648 |
| 2026-04-30 | 0.036417 |
| 2026-05-01 | 0.036027 |
| 2026-05-02 | 0.036049 |
| 2026-05-03 | 0.035993 |
| 2026-05-04 | 0.036118 |
| 2026-05-05 | 0.036373 |
| 2026-05-06 | 0.035697 |
| 2026-05-07 | 0.035753 |
| 2026-05-08 | 0.035916 |
| 2026-05-09 | 0.035793 |
| 2026-05-10 | 0.035867 |
| 2026-05-11 | 0.035918 |
| 2026-05-12 | 0.036006 |
| 2026-05-14 | 0.036034 |
| 2026-05-15 | 0.036496 |
| 2026-05-16 | 0.036293 |
| 2026-05-17 | 0.036295 |
| 2026-05-18 | 0.03615 |
| 2026-05-19 | 0.036183 |
| 2026-05-20 | 0.036205 |
| 2026-05-21 | 0.036029 |
| 2026-05-23 | 0.0361 |
| 2026-05-24 | 0.035989 |
| 2026-05-25 | 0.035936 |
| 2026-05-26 | 0.036203 |
| 2026-05-27 | 0.035904 |
| 2026-05-28 | 0.035869 |
| 2026-05-29 | 0.0353 |
| 2026-05-30 | 0.035273 |
| 2026-05-31 | 0.035303 |
| 2026-06-01 | 0.035469 |
| 2026-06-02 | 0.035569 |
| 2026-06-03 | 0.035789 |
| 2026-06-04 | 0.035817 |
| 2026-06-05 | 0.03577 |
| 2026-06-06 | 0.036276 |
| 2026-06-09 | 0.035771 |
| 2026-06-10 | 0.035989 |
| 2026-06-11 | 0.036108 |
| 2026-06-12 | 0.035875 |
| 2026-06-13 | 0.036286 |
| 2026-06-14 | 0.036179 |
| 2026-06-15 | 0.036342 |
| 2026-06-16 | 0.036341 |
| 2026-06-17 | 0.036423 |
| 2026-06-18 | 0.036696 |
| 2026-06-19 | 0.036624 |
| 2026-06-20 | 0.036505 |
| 2026-06-21 | 0.036396 |
| 2026-06-22 | 0.0365 |
| 2026-06-23 | 0.036848 |
| 2026-06-24 | 0.036965 |
| 2026-06-25 | 0.036798 |
| 2026-06-26 | 0.036728 |
| 2026-06-27 | 0.037131 |
| 2026-06-28 | 0.037523 |
| 2026-06-29 | 0.037442 |
| 2026-06-30 | 0.037416 |
| 2026-07-01 | 0.037361 |
| 2026-07-02 | 0.037392 |
| 2026-07-03 | 0.037055 |
| 2026-07-04 | 0.037248 |
| 2026-07-05 | 0.037241 |
| 2026-07-06 | 0.03742 |
| 2026-07-07 | 0.03733 |
| 2026-07-08 | 0.037296 |
| 2026-07-09 | 0.036922 |
| 2026-07-10 | 0.036775 |
| 2026-07-11 | 0.036869 |
| 2026-07-12 | 0.036879 |
| 2026-07-13 | 0.036753 |
| 2026-07-14 | 0.036492 |
| 2026-07-15 | 0.036342 |
| 2026-07-16 | 0.036204 |
| 2026-07-17 | 0.036468 |
| 2026-07-18 | 0.036302 |
| 2026-07-19 | 0.036346 |
| 2026-07-20 | 0.036261 |
| 2026-07-21 | 0.036305 |
| 2026-07-22 | 0.036375 |
| 2026-07-23 | 0.036557 |
| 2026-07-24 | 0.036637 |
| 2026-07-25 | 0.036424 |
| 2026-07-26 | 0.036376 |
| 2026-07-27 | 0.03641 |
| 2026-07-28 | 0.0366 |
| 2026-07-29 | 0.036469 |
| 2026-07-30 | 0.036136 |
| 2026-07-31 | 0.03613 |
| 2026-08-01 | 0.036209 |
| 2026-08-02 | 0.036113 |
| 2026-08-03 | 0.036207 |
| 2026-08-04 | 0.036209 |
| 2026-08-05 | 0.036593 |
| 2026-08-06 | 0.036206 |
| 2026-08-07 | 0.036292 |
| 2026-08-08 | 0.036056 |
| 2026-08-09 | 0.036055 |
| 2026-08-10 | 0.035989 |
| 2026-08-11 | 0.036192 |
| 2026-08-12 | 0.036239 |
| 2026-08-13 | 0.036269 |
| 2026-08-14 | 0.036023 |
| 2026-08-15 | 0.036043 |
| 2026-08-16 | 0.036001 |
| 2026-08-17 | 0.035879 |
| 2026-08-18 | 0.036209 |
| 2026-08-20 | 0.035827 |
| 2026-08-21 | 0.035807 |
| 2026-08-22 | 0.035883 |
| 2026-08-23 | 0.035902 |
| 2026-08-24 | 0.035875 |
| 2026-08-25 | 0.036059 |
| 2026-08-26 | 0.035881 |
| 2026-08-27 | 0.035888 |
| 2026-08-28 | 0.035894 |
| 2026-08-29 | 0.036083 |
| 2026-08-30 | 0.036072 |
| 2026-08-31 | 0.035952 |
| 2026-09-01 | 0.036046 |
| 2026-09-02 | 0.036452 |
| 2026-09-03 | 0.036054 |
| 2026-09-04 | 0.036235 |
| 2026-09-05 | 0.036319 |
| 2026-09-06 | 0.036314 |
| 2026-09-07 | 0.036318 |
| 2026-09-08 | 0.036491 |
| 2026-09-09 | 0.036453 |
| 2026-09-10 | 0.036623 |
| 2026-09-11 | 0.036691 |
| 2026-09-12 | 0.036634 |
| 2026-09-13 | 0.036647 |
| 2026-09-14 | 0.036964 |
| 2026-09-15 | 0.036879 |
| 2026-09-16 | 0.036843 |
| 2026-09-17 | 0.036682 |
| 2026-09-18 | 0.03678 |
| 2026-09-19 | 0.036725 |
| 2026-09-20 | 0.036742 |
| 2026-09-21 | 0.036649 |
| 2026-09-22 | 0.036605 |
| 2026-09-23 | 0.036873 |
| 2026-09-24 | 0.036848 |
| 2026-09-25 | 0.037156 |
| 2026-09-26 | 0.037149 |
| 2026-09-27 | 0.037182 |
| 2026-09-28 | 0.037118 |
| 2026-09-30 | 0.037066 |
| 2026-10-02 | 0.037021 |
| 2026-10-03 | 0.037003 |
| 2026-10-05 | 0.036915 |
| 2026-10-06 | 0.037555 |
| 2026-10-07 | 0.037731 |
| 2026-10-08 | 0.037657 |
| 2026-10-09 | 0.037529 |
| 2026-10-10 | 0.037532 |
| 2026-10-11 | 0.037523 |
| 2026-10-12 | 0.03757 |
| 2026-10-13 | 0.037336 |
| 2026-10-14 | 0.037343 |
| 2026-10-15 | 0.037514 |
| 2026-10-16 | 0.037311 |
| 2026-10-17 | 0.03746 |
| 2026-10-18 | 0.03744 |
| 2026-10-19 | 0.037333 |
| 2026-10-20 | 0.037269 |
| 2026-10-21 | 0.03718 |
| 2026-10-22 | 0.037223 |
| 2026-10-23 | 0.03736 |
| 2026-10-24 | 0.037195 |
| 2026-10-25 | 0.037199 |
| 2026-10-26 | 0.037338 |
| 2026-10-27 | 0.037214 |
| 2026-10-28 | 0.037495 |
| 2026-10-29 | 0.037511 |
| 2026-10-30 | 0.037479 |
| 2026-10-31 | 0.037575 |
| 2026-11-01 | 0.037547 |
High
0.04016
Low
0.03527
Average
0.03711
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/NZD API questions
How do I get the MUR/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/NZD rate in rates.NZD.
How far back does MUR/NZD historical data go?
Daily MUR/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.