MUR to NPR exchange rate API
Mauritius Rupee to Nepalese Rupee · quoted 2026-11-01
3.2156
▲ +10.11% over 2Y
1 MUR = 3.2156 NPR · 1 NPR = 0.31098 MUR · Get this rate via the API
1 MUR buys 3.2156 NPR as of 2026-11-01, so 1 NPR buys 0.31098 MUR. Over the last 2 years, MUR/NPR traded between 2.8617 and 3.2972, averaged 3.1026 and rose 10.11%. The API holds daily MUR/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 2.920252 |
| 2024-11-02 | 2.935927 |
| 2024-11-03 | 2.928112 |
| 2024-11-04 | 2.934715 |
| 2024-11-05 | 2.935157 |
| 2024-11-06 | 2.928824 |
| 2024-11-07 | 2.903255 |
| 2024-11-08 | 2.90895 |
| 2024-11-09 | 2.914879 |
| 2024-11-10 | 2.92437 |
| 2024-11-11 | 2.911292 |
| 2024-11-12 | 2.890276 |
| 2024-11-13 | 2.868529 |
| 2024-11-14 | 2.8823 |
| 2024-11-15 | 2.861746 |
| 2024-11-16 | 2.867397 |
| 2024-11-17 | 2.873262 |
| 2024-11-18 | 2.865672 |
| 2024-11-19 | 2.89931 |
| 2024-11-20 | 2.918632 |
| 2024-11-21 | 2.925382 |
| 2024-11-22 | 2.915648 |
| 2024-11-23 | 2.89 |
| 2024-11-24 | 2.906722 |
| 2024-11-25 | 2.891349 |
| 2024-11-26 | 2.882784 |
| 2024-11-27 | 2.869285 |
| 2024-11-28 | 2.892808 |
| 2024-11-29 | 2.904477 |
| 2024-11-30 | 2.915921 |
| 2024-12-01 | 2.915518 |
| 2024-12-02 | 2.916775 |
| 2024-12-03 | 2.913461 |
| 2024-12-04 | 2.899082 |
| 2024-12-05 | 2.905357 |
| 2024-12-06 | 2.906879 |
| 2024-12-07 | 2.910322 |
| 2024-12-08 | 2.915921 |
| 2024-12-09 | 2.910035 |
| 2024-12-10 | 2.914819 |
| 2024-12-11 | 2.917044 |
| 2024-12-12 | 2.910274 |
| 2024-12-13 | 2.893707 |
| 2024-12-14 | 2.886087 |
| 2024-12-15 | 2.880461 |
| 2024-12-16 | 2.886993 |
| 2024-12-17 | 2.910282 |
| 2024-12-18 | 2.919323 |
| 2024-12-19 | 2.924016 |
| 2024-12-20 | 2.895524 |
| 2024-12-21 | 2.880975 |
| 2024-12-22 | 2.883764 |
| 2024-12-23 | 2.882579 |
| 2024-12-24 | 2.907773 |
| 2024-12-25 | 2.901581 |
| 2024-12-26 | 2.900177 |
| 2024-12-27 | 2.898771 |
| 2024-12-28 | 2.910917 |
| 2024-12-29 | 2.909019 |
| 2024-12-30 | 2.9114 |
| 2024-12-31 | 2.914299 |
| 2025-01-01 | 2.928748 |
| 2025-01-02 | 2.927789 |
| 2025-01-03 | 2.928638 |
| 2025-01-04 | 2.892305 |
| 2025-01-05 | 2.87946 |
| 2025-01-06 | 2.885084 |
| 2025-01-07 | 2.921313 |
| 2025-01-08 | 2.955336 |
| 2025-01-09 | 2.951848 |
| 2025-01-10 | 2.93837 |
| 2025-01-11 | 2.944785 |
| 2025-01-12 | 2.942603 |
| 2025-01-13 | 2.943085 |
| 2025-01-14 | 2.93848 |
| 2025-01-15 | 2.944683 |
| 2025-01-16 | 2.952752 |
| 2025-01-17 | 2.95061 |
| 2025-01-18 | 2.955533 |
| 2025-01-19 | 2.958653 |
| 2025-01-20 | 2.958523 |
| 2025-01-21 | 2.951049 |
| 2025-01-22 | 2.97598 |
| 2025-01-23 | 2.980772 |
| 2025-01-24 | 2.977607 |
| 2025-01-25 | 2.976013 |
| 2025-01-26 | 2.978392 |
| 2025-01-27 | 2.97955 |
| 2025-01-28 | 2.989247 |
| 2025-01-29 | 2.98956 |
| 2025-01-30 | 2.989095 |
| 2025-01-31 | 2.990516 |
| 2025-02-01 | 2.974854 |
| 2025-02-02 | 2.972632 |
| 2025-02-03 | 2.977945 |
| 2025-02-04 | 2.944585 |
| 2025-02-05 | 2.968425 |
| 2025-02-06 | 2.991272 |
| 2025-02-07 | 3.004567 |
| 2025-02-08 | 3.009379 |
| 2025-02-09 | 3.006792 |
| 2025-02-10 | 3.005576 |
| 2025-02-11 | 2.981879 |
| 2025-02-12 | 2.955826 |
| 2025-02-13 | 2.974869 |
| 2025-02-14 | 2.983821 |
| 2025-02-15 | 2.986381 |
| 2025-02-16 | 2.984726 |
| 2025-02-17 | 2.985708 |
| 2025-02-18 | 3.005968 |
| 2025-02-19 | 2.998103 |
| 2025-02-20 | 2.99133 |
| 2025-02-21 | 2.978713 |
| 2025-02-22 | 2.996421 |
| 2025-02-23 | 3.014396 |
| 2025-02-24 | 2.998511 |
| 2025-02-25 | 2.998596 |
| 2025-02-26 | 3.001106 |
| 2025-02-27 | 3.004896 |
| 2025-02-28 | 3.007817 |
| 2025-03-01 | 2.996192 |
| 2025-03-02 | 3.004824 |
| 2025-03-03 | 2.989004 |
| 2025-03-04 | 2.993168 |
| 2025-03-05 | 3.00654 |
| 2025-03-06 | 3.027264 |
| 2025-03-07 | 3.085057 |
| 2025-03-08 | 3.059249 |
| 2025-03-09 | 3.078603 |
| 2025-03-10 | 3.082073 |
| 2025-03-11 | 3.098715 |
| 2025-03-12 | 3.0968 |
| 2025-03-13 | 3.09594 |
| 2025-03-14 | 3.093491 |
| 2025-03-15 | 3.080023 |
| 2025-03-16 | 3.080922 |
| 2025-03-17 | 3.082007 |
| 2025-03-18 | 3.07897 |
| 2025-03-19 | 3.08535 |
| 2025-03-20 | 3.079422 |
| 2025-03-21 | 3.073171 |
| 2025-03-22 | 3.039802 |
| 2025-03-23 | 3.039724 |
| 2025-03-25 | 3.004137 |
| 2025-03-26 | 3.000002 |
| 2025-03-27 | 3.002149 |
| 2025-03-28 | 2.996019 |
| 2025-03-29 | 2.992836 |
| 2025-03-30 | 3.00373 |
| 2025-03-31 | 3.003941 |
| 2025-04-01 | 2.999129 |
| 2025-04-02 | 3.003419 |
| 2025-04-03 | 2.997665 |
| 2025-04-04 | 3.011459 |
| 2025-04-05 | 3.063576 |
| 2025-04-06 | 3.071493 |
| 2025-04-07 | 3.07638 |
| 2025-04-08 | 3.046591 |
| 2025-04-09 | 3.059972 |
| 2025-04-10 | 3.082842 |
| 2025-04-11 | 3.080804 |
| 2025-04-12 | 3.099721 |
| 2025-04-13 | 3.136286 |
| 2025-04-14 | 3.134715 |
| 2025-04-15 | 3.059636 |
| 2025-04-16 | 3.044178 |
| 2025-04-17 | 3.036476 |
| 2025-04-18 | 3.031929 |
| 2025-04-19 | 3.034913 |
| 2025-04-20 | 3.042452 |
| 2025-04-21 | 3.02963 |
| 2025-04-22 | 3.046626 |
| 2025-04-23 | 3.06569 |
| 2025-04-24 | 3.043146 |
| 2025-04-25 | 3.020466 |
| 2025-04-26 | 3.018812 |
| 2025-04-27 | 3.025847 |
| 2025-04-28 | 3.016026 |
| 2025-04-29 | 3.012112 |
| 2025-04-30 | 3.020193 |
| 2025-05-01 | 3.000238 |
| 2025-05-02 | 3.003207 |
| 2025-05-03 | 2.984777 |
| 2025-05-04 | 2.97432 |
| 2025-05-05 | 2.977152 |
| 2025-05-06 | 2.976468 |
| 2025-05-08 | 2.986397 |
| 2025-05-09 | 3.030327 |
| 2025-05-10 | 2.982098 |
| 2025-05-11 | 3.003507 |
| 2025-05-12 | 2.971539 |
| 2025-05-13 | 2.968932 |
| 2025-05-14 | 2.934576 |
| 2025-05-15 | 2.973534 |
| 2025-05-17 | 2.971645 |
| 2025-05-18 | 2.977672 |
| 2025-05-19 | 2.971153 |
| 2025-05-20 | 2.961347 |
| 2025-05-21 | 2.981061 |
| 2025-05-22 | 3.010694 |
| 2025-05-23 | 3.023437 |
| 2025-05-24 | 2.985268 |
| 2025-05-25 | 2.993652 |
| 2025-05-26 | 2.977764 |
| 2025-05-27 | 2.999327 |
| 2025-05-28 | 3.017517 |
| 2025-05-29 | 2.992355 |
| 2025-05-30 | 2.9772 |
| 2025-05-31 | 2.99267 |
| 2025-06-01 | 2.998515 |
| 2025-06-02 | 2.994481 |
| 2025-06-03 | 2.991825 |
| 2025-06-04 | 3.02205 |
| 2025-06-05 | 3.002453 |
| 2025-06-06 | 3.023791 |
| 2025-06-07 | 3.006531 |
| 2025-06-08 | 3.016567 |
| 2025-06-09 | 3.023652 |
| 2025-06-10 | 2.997925 |
| 2025-06-11 | 2.989214 |
| 2025-06-12 | 2.998087 |
| 2025-06-13 | 3.031285 |
| 2025-06-14 | 3.02984 |
| 2025-06-15 | 3.041352 |
| 2025-06-16 | 3.033508 |
| 2025-06-17 | 3.03635 |
| 2025-06-18 | 3.045026 |
| 2025-06-19 | 3.041768 |
| 2025-06-20 | 3.040494 |
| 2025-06-21 | 3.039594 |
| 2025-06-22 | 3.044476 |
| 2025-06-23 | 3.043993 |
| 2025-06-24 | 3.022063 |
| 2025-06-25 | 3.03255 |
| 2025-06-26 | 3.034972 |
| 2025-06-27 | 3.036711 |
| 2025-06-28 | 3.03108 |
| 2025-06-29 | 3.044476 |
| 2025-06-30 | 3.030496 |
| 2025-07-01 | 3.045562 |
| 2025-07-02 | 3.05659 |
| 2025-07-03 | 3.059851 |
| 2025-07-04 | 3.051184 |
| 2025-07-05 | 3.043626 |
| 2025-07-06 | 3.042247 |
| 2025-07-07 | 3.045182 |
| 2025-07-08 | 3.054053 |
| 2025-07-09 | 3.043996 |
| 2025-07-10 | 3.031439 |
| 2025-07-11 | 3.0372 |
| 2025-07-12 | 3.025318 |
| 2025-07-13 | 3.028398 |
| 2025-07-14 | 3.023004 |
| 2025-07-15 | 3.031918 |
| 2025-07-16 | 3.028006 |
| 2025-07-17 | 3.016408 |
| 2025-07-18 | 3.014868 |
| 2025-07-19 | 3.019226 |
| 2025-07-20 | 3.030838 |
| 2025-07-21 | 3.01916 |
| 2025-07-22 | 3.022353 |
| 2025-07-23 | 3.038157 |
| 2025-07-24 | 3.049669 |
| 2025-07-25 | 3.060306 |
| 2025-07-26 | 3.051033 |
| 2025-07-27 | 3.055762 |
| 2025-07-28 | 3.050387 |
| 2025-07-29 | 3.062003 |
| 2025-07-30 | 3.025719 |
| 2025-07-31 | 3.040367 |
| 2025-08-01 | 3.005024 |
| 2025-08-02 | 2.984421 |
| 2025-08-03 | 2.991034 |
| 2025-08-04 | 2.973383 |
| 2025-08-05 | 3.049201 |
| 2025-08-06 | 3.077285 |
| 2025-08-07 | 3.077734 |
| 2025-08-08 | 3.083264 |
| 2025-08-09 | 3.089982 |
| 2025-08-10 | 3.089369 |
| 2025-08-11 | 3.086551 |
| 2025-08-12 | 3.093289 |
| 2025-08-13 | 3.081917 |
| 2025-08-14 | 3.081165 |
| 2025-08-15 | 3.092365 |
| 2025-08-16 | 3.072747 |
| 2025-08-17 | 3.074617 |
| 2025-08-18 | 3.072215 |
| 2025-08-19 | 3.076154 |
| 2025-08-20 | 3.053294 |
| 2025-08-21 | 3.038727 |
| 2025-08-22 | 3.056389 |
| 2025-08-23 | 3.032243 |
| 2025-08-24 | 3.044873 |
| 2025-08-25 | 3.034083 |
| 2025-08-26 | 3.070131 |
| 2025-08-27 | 3.055557 |
| 2025-08-28 | 3.049878 |
| 2025-08-29 | 3.049394 |
| 2025-08-30 | 3.075599 |
| 2025-08-31 | 3.076163 |
| 2025-09-01 | 3.075117 |
| 2025-09-02 | 3.080749 |
| 2025-09-03 | 3.076216 |
| 2025-09-04 | 3.05776 |
| 2025-09-05 | 3.057232 |
| 2025-09-06 | 3.063963 |
| 2025-09-07 | 3.063464 |
| 2025-09-08 | 3.061421 |
| 2025-09-09 | 3.064475 |
| 2025-09-10 | 3.080085 |
| 2025-09-11 | 3.100484 |
| 2025-09-13 | 3.107938 |
| 2025-09-14 | 3.110036 |
| 2025-09-15 | 3.107573 |
| 2025-09-16 | 3.101991 |
| 2025-09-17 | 3.109578 |
| 2025-09-18 | 3.116143 |
| 2025-09-19 | 3.121716 |
| 2025-09-20 | 3.110133 |
| 2025-09-21 | 3.11011 |
| 2025-09-22 | 3.114972 |
| 2025-09-23 | 3.105929 |
| 2025-09-24 | 3.135145 |
| 2025-09-25 | 3.135619 |
| 2025-09-26 | 3.125848 |
| 2025-09-27 | 3.101555 |
| 2025-09-28 | 3.110079 |
| 2025-09-29 | 3.100942 |
| 2025-09-30 | 3.113462 |
| 2025-10-01 | 3.115868 |
| 2025-10-02 | 3.115607 |
| 2025-10-03 | 3.134793 |
| 2025-10-04 | 3.135849 |
| 2025-10-05 | 3.134325 |
| 2025-10-06 | 3.138639 |
| 2025-10-07 | 3.136453 |
| 2025-10-08 | 3.129826 |
| 2025-10-09 | 3.108153 |
| 2025-10-10 | 3.135882 |
| 2025-10-11 | 3.124267 |
| 2025-10-12 | 3.128074 |
| 2025-10-13 | 3.121839 |
| 2025-10-14 | 3.132354 |
| 2025-10-15 | 3.127082 |
| 2025-10-16 | 3.093084 |
| 2025-10-17 | 3.116989 |
| 2025-10-18 | 3.131449 |
| 2025-10-19 | 3.125801 |
| 2025-10-20 | 3.128361 |
| 2025-10-21 | 3.126395 |
| 2025-10-22 | 3.102003 |
| 2025-10-23 | 3.092123 |
| 2025-10-24 | 3.088393 |
| 2025-10-25 | 3.088382 |
| 2025-10-26 | 3.089449 |
| 2025-10-27 | 3.088361 |
| 2025-10-28 | 3.105713 |
| 2025-10-29 | 3.114209 |
| 2025-10-30 | 3.110693 |
| 2025-10-31 | 3.117569 |
| 2025-11-01 | 3.104619 |
| 2025-11-02 | 3.109029 |
| 2025-11-03 | 3.10647 |
| 2025-11-04 | 3.091845 |
| 2025-11-05 | 3.095028 |
| 2025-11-06 | 3.081939 |
| 2025-11-07 | 3.086973 |
| 2025-11-08 | 3.092085 |
| 2025-11-09 | 3.090795 |
| 2025-11-10 | 3.092571 |
| 2025-11-11 | 3.095354 |
| 2025-11-12 | 3.091119 |
| 2025-11-13 | 3.093195 |
| 2025-11-14 | 3.103762 |
| 2025-11-15 | 3.110052 |
| 2025-11-16 | 3.109792 |
| 2025-11-17 | 3.109525 |
| 2025-11-18 | 3.097267 |
| 2025-11-19 | 3.092687 |
| 2025-11-20 | 3.085316 |
| 2025-11-21 | 3.079134 |
| 2025-11-22 | 3.105201 |
| 2025-11-23 | 3.106415 |
| 2025-11-24 | 3.106487 |
| 2025-11-25 | 3.080555 |
| 2025-11-26 | 3.084725 |
| 2025-11-27 | 3.09304 |
| 2025-11-28 | 3.104039 |
| 2025-11-29 | 3.097423 |
| 2025-11-30 | 3.098942 |
| 2025-12-01 | 3.098412 |
| 2025-12-02 | 3.108598 |
| 2025-12-03 | 3.119857 |
| 2025-12-04 | 3.134158 |
| 2025-12-05 | 3.124492 |
| 2025-12-06 | 3.124059 |
| 2025-12-07 | 3.129045 |
| 2025-12-08 | 3.124761 |
| 2025-12-09 | 3.12971 |
| 2025-12-11 | 3.13515 |
| 2025-12-12 | 3.137411 |
| 2025-12-13 | 3.156308 |
| 2025-12-14 | 3.158316 |
| 2025-12-15 | 3.155506 |
| 2025-12-16 | 3.164309 |
| 2025-12-17 | 3.170697 |
| 2025-12-18 | 3.144427 |
| 2025-12-19 | 3.139109 |
| 2025-12-20 | 3.107186 |
| 2025-12-21 | 3.107708 |
| 2025-12-22 | 3.107064 |
| 2025-12-23 | 3.11023 |
| 2025-12-24 | 3.119137 |
| 2025-12-25 | 3.129594 |
| 2025-12-26 | 3.136317 |
| 2025-12-27 | 3.129088 |
| 2025-12-28 | 3.127805 |
| 2025-12-29 | 3.128904 |
| 2025-12-30 | 3.125847 |
| 2025-12-31 | 3.12122 |
| 2026-01-01 | 3.111931 |
| 2026-01-02 | 3.11695 |
| 2026-01-03 | 3.123486 |
| 2026-01-04 | 3.11959 |
| 2026-01-05 | 3.119387 |
| 2026-01-06 | 3.106605 |
| 2026-01-07 | 3.117923 |
| 2026-01-08 | 3.10143 |
| 2026-01-09 | 3.091118 |
| 2026-01-10 | 3.114972 |
| 2026-01-11 | 3.095169 |
| 2026-01-12 | 3.093536 |
| 2026-01-13 | 3.093077 |
| 2026-01-14 | 3.094669 |
| 2026-01-15 | 3.130801 |
| 2026-01-16 | 3.129896 |
| 2026-01-17 | 3.135485 |
| 2026-01-18 | 3.135694 |
| 2026-01-19 | 3.135268 |
| 2026-01-20 | 3.146509 |
| 2026-01-21 | 3.158067 |
| 2026-01-22 | 3.182806 |
| 2026-01-23 | 3.181311 |
| 2026-01-24 | 3.192917 |
| 2026-01-25 | 3.191476 |
| 2026-01-26 | 3.19056 |
| 2026-01-27 | 3.22491 |
| 2026-01-28 | 3.219931 |
| 2026-01-29 | 3.263219 |
| 2026-01-30 | 3.258172 |
| 2026-01-31 | 3.232027 |
| 2026-02-01 | 3.231406 |
| 2026-02-02 | 3.240467 |
| 2026-02-03 | 3.166541 |
| 2026-02-04 | 3.154581 |
| 2026-02-05 | 3.157164 |
| 2026-02-06 | 3.141744 |
| 2026-02-07 | 3.149419 |
| 2026-02-08 | 3.147956 |
| 2026-02-09 | 3.146607 |
| 2026-02-10 | 3.159659 |
| 2026-02-11 | 3.170807 |
| 2026-02-12 | 3.181475 |
| 2026-02-13 | 3.162887 |
| 2026-02-14 | 3.158545 |
| 2026-02-15 | 3.158563 |
| 2026-02-16 | 3.160616 |
| 2026-02-17 | 3.164855 |
| 2026-02-18 | 3.16063 |
| 2026-02-19 | 3.159408 |
| 2026-02-20 | 3.154589 |
| 2026-02-21 | 3.130366 |
| 2026-02-22 | 3.131226 |
| 2026-02-23 | 3.130581 |
| 2026-02-24 | 3.14871 |
| 2026-02-25 | 3.133386 |
| 2026-02-26 | 3.137074 |
| 2026-02-27 | 3.144951 |
| 2026-02-28 | 3.144561 |
| 2026-03-01 | 3.144682 |
| 2026-03-02 | 3.149426 |
| 2026-03-03 | 3.144102 |
| 2026-03-04 | 3.143927 |
| 2026-03-05 | 3.116083 |
| 2026-03-06 | 3.098911 |
| 2026-03-07 | 3.106343 |
| 2026-03-08 | 3.108547 |
| 2026-03-09 | 3.119392 |
| 2026-03-10 | 3.142638 |
| 2026-03-11 | 3.201807 |
| 2026-03-12 | 3.216075 |
| 2026-03-13 | 3.219035 |
| 2026-03-14 | 3.187034 |
| 2026-03-15 | 3.186916 |
| 2026-03-16 | 3.182778 |
| 2026-03-17 | 3.163056 |
| 2026-03-18 | 3.172494 |
| 2026-03-19 | 3.200475 |
| 2026-03-20 | 3.199473 |
| 2026-03-21 | 3.241721 |
| 2026-03-22 | 3.230246 |
| 2026-03-23 | 3.226426 |
| 2026-03-24 | 3.21667 |
| 2026-03-25 | 3.232945 |
| 2026-03-26 | 3.238994 |
| 2026-03-27 | 3.235576 |
| 2026-03-28 | 3.242802 |
| 2026-03-29 | 3.246462 |
| 2026-03-30 | 3.195587 |
| 2026-03-31 | 3.214253 |
| 2026-04-01 | 3.181361 |
| 2026-04-02 | 3.181198 |
| 2026-04-03 | 3.162369 |
| 2026-04-04 | 3.164156 |
| 2026-04-05 | 3.166622 |
| 2026-04-06 | 3.172022 |
| 2026-04-07 | 3.167086 |
| 2026-04-08 | 3.148707 |
| 2026-04-09 | 3.173229 |
| 2026-04-10 | 3.176936 |
| 2026-04-11 | 3.19025 |
| 2026-04-12 | 3.185847 |
| 2026-04-13 | 3.185908 |
| 2026-04-14 | 3.202903 |
| 2026-04-15 | 3.218669 |
| 2026-04-16 | 3.222863 |
| 2026-04-17 | 3.230795 |
| 2026-04-18 | 3.207391 |
| 2026-04-19 | 3.212976 |
| 2026-04-20 | 3.218254 |
| 2026-04-21 | 3.207207 |
| 2026-04-22 | 3.228744 |
| 2026-04-23 | 3.233989 |
| 2026-04-24 | 3.219242 |
| 2026-04-25 | 3.210262 |
| 2026-04-26 | 3.213004 |
| 2026-04-27 | 3.21301 |
| 2026-04-28 | 3.232439 |
| 2026-04-29 | 3.230501 |
| 2026-04-30 | 3.239855 |
| 2026-05-01 | 3.227104 |
| 2026-05-02 | 3.227091 |
| 2026-05-03 | 3.227777 |
| 2026-05-04 | 3.227814 |
| 2026-05-05 | 3.253003 |
| 2026-05-06 | 3.238609 |
| 2026-05-07 | 3.247388 |
| 2026-05-08 | 3.238289 |
| 2026-05-09 | 3.226957 |
| 2026-05-10 | 3.218463 |
| 2026-05-11 | 3.218494 |
| 2026-05-12 | 3.274386 |
| 2026-05-14 | 3.273806 |
| 2026-05-15 | 3.283167 |
| 2026-05-16 | 3.258046 |
| 2026-05-17 | 3.261094 |
| 2026-05-18 | 3.260502 |
| 2026-05-19 | 3.263218 |
| 2026-05-20 | 3.280204 |
| 2026-05-21 | 3.255866 |
| 2026-05-23 | 3.234782 |
| 2026-05-24 | 3.235588 |
| 2026-05-25 | 3.223229 |
| 2026-05-26 | 3.22945 |
| 2026-05-27 | 3.237582 |
| 2026-05-28 | 3.259712 |
| 2026-05-29 | 3.226574 |
| 2026-05-30 | 3.21057 |
| 2026-05-31 | 3.210894 |
| 2026-06-01 | 3.206313 |
| 2026-06-02 | 3.21673 |
| 2026-06-03 | 3.234605 |
| 2026-06-04 | 3.226564 |
| 2026-06-05 | 3.219891 |
| 2026-06-06 | 3.198921 |
| 2026-06-09 | 3.199254 |
| 2026-06-10 | 3.191016 |
| 2026-06-11 | 3.198543 |
| 2026-06-12 | 3.186791 |
| 2026-06-13 | 3.223311 |
| 2026-06-14 | 3.224907 |
| 2026-06-15 | 3.211779 |
| 2026-06-16 | 3.205205 |
| 2026-06-17 | 3.194885 |
| 2026-06-18 | 3.196674 |
| 2026-06-19 | 3.176057 |
| 2026-06-20 | 3.163789 |
| 2026-06-21 | 3.156853 |
| 2026-06-22 | 3.161266 |
| 2026-06-23 | 3.171096 |
| 2026-06-24 | 3.167526 |
| 2026-06-25 | 3.132637 |
| 2026-06-26 | 3.144331 |
| 2026-06-27 | 3.166614 |
| 2026-06-28 | 3.202364 |
| 2026-06-29 | 3.197406 |
| 2026-06-30 | 3.204939 |
| 2026-07-01 | 3.212982 |
| 2026-07-02 | 3.234478 |
| 2026-07-03 | 3.224567 |
| 2026-07-04 | 3.250317 |
| 2026-07-05 | 3.246266 |
| 2026-07-06 | 3.244458 |
| 2026-07-07 | 3.242618 |
| 2026-07-08 | 3.236823 |
| 2026-07-09 | 3.240703 |
| 2026-07-10 | 3.238532 |
| 2026-07-11 | 3.249469 |
| 2026-07-12 | 3.246504 |
| 2026-07-13 | 3.251688 |
| 2026-07-14 | 3.24728 |
| 2026-07-15 | 3.256766 |
| 2026-07-16 | 3.269678 |
| 2026-07-17 | 3.280997 |
| 2026-07-18 | 3.28137 |
| 2026-07-19 | 3.272476 |
| 2026-07-20 | 3.275787 |
| 2026-07-21 | 3.276354 |
| 2026-07-22 | 3.263916 |
| 2026-07-23 | 3.268189 |
| 2026-07-24 | 3.285435 |
| 2026-07-25 | 3.257171 |
| 2026-07-26 | 3.258397 |
| 2026-07-27 | 3.247432 |
| 2026-07-28 | 3.238047 |
| 2026-07-29 | 3.225401 |
| 2026-07-30 | 3.23206 |
| 2026-07-31 | 3.237622 |
| 2026-08-01 | 3.251128 |
| 2026-08-02 | 3.250979 |
| 2026-08-03 | 3.24008 |
| 2026-08-04 | 3.254165 |
| 2026-08-05 | 3.264424 |
| 2026-08-06 | 3.241479 |
| 2026-08-07 | 3.253543 |
| 2026-08-08 | 3.236179 |
| 2026-08-09 | 3.238528 |
| 2026-08-10 | 3.229238 |
| 2026-08-11 | 3.250224 |
| 2026-08-12 | 3.249111 |
| 2026-08-13 | 3.236432 |
| 2026-08-14 | 3.239142 |
| 2026-08-15 | 3.249459 |
| 2026-08-16 | 3.244213 |
| 2026-08-17 | 3.248037 |
| 2026-08-18 | 3.263224 |
| 2026-08-20 | 3.258803 |
| 2026-08-21 | 3.285231 |
| 2026-08-22 | 3.286764 |
| 2026-08-23 | 3.286458 |
| 2026-08-24 | 3.27619 |
| 2026-08-25 | 3.297222 |
| 2026-08-26 | 3.261079 |
| 2026-08-27 | 3.267044 |
| 2026-08-28 | 3.259208 |
| 2026-08-29 | 3.261992 |
| 2026-08-30 | 3.258875 |
| 2026-08-31 | 3.249661 |
| 2026-09-01 | 3.226182 |
| 2026-09-02 | 3.228536 |
| 2026-09-03 | 3.199311 |
| 2026-09-04 | 3.223879 |
| 2026-09-05 | 3.228303 |
| 2026-09-06 | 3.229398 |
| 2026-09-07 | 3.226654 |
| 2026-09-08 | 3.230847 |
| 2026-09-09 | 3.244091 |
| 2026-09-10 | 3.253583 |
| 2026-09-11 | 3.272816 |
| 2026-09-12 | 3.259423 |
| 2026-09-13 | 3.25793 |
| 2026-09-14 | 3.267623 |
| 2026-09-15 | 3.257431 |
| 2026-09-16 | 3.258866 |
| 2026-09-17 | 3.232158 |
| 2026-09-18 | 3.221853 |
| 2026-09-19 | 3.228522 |
| 2026-09-20 | 3.227895 |
| 2026-09-21 | 3.222241 |
| 2026-09-22 | 3.215386 |
| 2026-09-23 | 3.212707 |
| 2026-09-24 | 3.205297 |
| 2026-09-25 | 3.235713 |
| 2026-09-26 | 3.224357 |
| 2026-09-27 | 3.225797 |
| 2026-09-28 | 3.231642 |
| 2026-09-30 | 3.214262 |
| 2026-10-02 | 3.202273 |
| 2026-10-03 | 3.199159 |
| 2026-10-05 | 3.186596 |
| 2026-10-06 | 3.25599 |
| 2026-10-07 | 3.262233 |
| 2026-10-08 | 3.259872 |
| 2026-10-09 | 3.256866 |
| 2026-10-10 | 3.257106 |
| 2026-10-11 | 3.261696 |
| 2026-10-12 | 3.224157 |
| 2026-10-13 | 3.195 |
| 2026-10-14 | 3.186414 |
| 2026-10-15 | 3.193794 |
| 2026-10-16 | 3.204046 |
| 2026-10-17 | 3.218683 |
| 2026-10-18 | 3.220515 |
| 2026-10-19 | 3.213688 |
| 2026-10-20 | 3.210537 |
| 2026-10-21 | 3.204351 |
| 2026-10-22 | 3.195128 |
| 2026-10-23 | 3.223624 |
| 2026-10-24 | 3.222857 |
| 2026-10-25 | 3.222548 |
| 2026-10-26 | 3.224046 |
| 2026-10-27 | 3.235003 |
| 2026-10-28 | 3.205468 |
| 2026-10-29 | 3.212529 |
| 2026-10-30 | 3.220542 |
| 2026-10-31 | 3.214763 |
| 2026-11-01 | 3.2156 |
High
3.2972
Low
2.8617
Average
3.1026
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/NPR API questions
How do I get the MUR/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/NPR rate in rates.NPR.
How far back does MUR/NPR historical data go?
Daily MUR/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.