MUR to NOK exchange rate API
Mauritius Rupee to Norwegian Krone · quoted 2026-11-01
0.19472
▼ +18.31% over 2Y
1 MUR = 0.19472 NOK · 1 NOK = 5.1356 MUR · Get this rate via the API
1 MUR buys 0.19472 NOK as of 2026-11-01, so 1 NOK buys 5.1356 MUR. Over the last 2 years, MUR/NOK traded between 0.19472 and 0.24554, averaged 0.21840 and fell 18.31%. The API holds daily MUR/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-11-01 | 0.238361 |
| 2024-11-02 | 0.241272 |
| 2024-11-03 | 0.240559 |
| 2024-11-04 | 0.23895 |
| 2024-11-05 | 0.239175 |
| 2024-11-06 | 0.241993 |
| 2024-11-07 | 0.234369 |
| 2024-11-08 | 0.235316 |
| 2024-11-09 | 0.237394 |
| 2024-11-10 | 0.238314 |
| 2024-11-11 | 0.238493 |
| 2024-11-12 | 0.23651 |
| 2024-11-13 | 0.235036 |
| 2024-11-14 | 0.238109 |
| 2024-11-15 | 0.233875 |
| 2024-11-16 | 0.235102 |
| 2024-11-17 | 0.235699 |
| 2024-11-18 | 0.235408 |
| 2024-11-19 | 0.236579 |
| 2024-11-20 | 0.238182 |
| 2024-11-21 | 0.239022 |
| 2024-11-22 | 0.23949 |
| 2024-11-23 | 0.236752 |
| 2024-11-24 | 0.237528 |
| 2024-11-25 | 0.236259 |
| 2024-11-26 | 0.237037 |
| 2024-11-27 | 0.235905 |
| 2024-11-28 | 0.236794 |
| 2024-11-29 | 0.237521 |
| 2024-11-30 | 0.237805 |
| 2024-12-01 | 0.237859 |
| 2024-12-02 | 0.239071 |
| 2024-12-03 | 0.237443 |
| 2024-12-04 | 0.236812 |
| 2024-12-05 | 0.236939 |
| 2024-12-06 | 0.237999 |
| 2024-12-07 | 0.239544 |
| 2024-12-08 | 0.239911 |
| 2024-12-09 | 0.238523 |
| 2024-12-10 | 0.239181 |
| 2024-12-11 | 0.239299 |
| 2024-12-12 | 0.238064 |
| 2024-12-13 | 0.236444 |
| 2024-12-14 | 0.236847 |
| 2024-12-15 | 0.236601 |
| 2024-12-16 | 0.237271 |
| 2024-12-17 | 0.240009 |
| 2024-12-18 | 0.240622 |
| 2024-12-19 | 0.244058 |
| 2024-12-20 | 0.242474 |
| 2024-12-21 | 0.239885 |
| 2024-12-22 | 0.239809 |
| 2024-12-23 | 0.240698 |
| 2024-12-24 | 0.243255 |
| 2024-12-25 | 0.24132 |
| 2024-12-26 | 0.241538 |
| 2024-12-27 | 0.241226 |
| 2024-12-28 | 0.241901 |
| 2024-12-29 | 0.241865 |
| 2024-12-30 | 0.24159 |
| 2024-12-31 | 0.241642 |
| 2025-01-01 | 0.243397 |
| 2025-01-02 | 0.242486 |
| 2025-01-03 | 0.242465 |
| 2025-01-04 | 0.23924 |
| 2025-01-05 | 0.23874 |
| 2025-01-06 | 0.235973 |
| 2025-01-07 | 0.240337 |
| 2025-01-08 | 0.245537 |
| 2025-01-09 | 0.244942 |
| 2025-01-10 | 0.24387 |
| 2025-01-11 | 0.244828 |
| 2025-01-12 | 0.244648 |
| 2025-01-13 | 0.245084 |
| 2025-01-14 | 0.242437 |
| 2025-01-15 | 0.241455 |
| 2025-01-16 | 0.243038 |
| 2025-01-17 | 0.24318 |
| 2025-01-18 | 0.244159 |
| 2025-01-19 | 0.244308 |
| 2025-01-20 | 0.243368 |
| 2025-01-21 | 0.243748 |
| 2025-01-22 | 0.241862 |
| 2025-01-23 | 0.242747 |
| 2025-01-24 | 0.241413 |
| 2025-01-25 | 0.241499 |
| 2025-01-26 | 0.241922 |
| 2025-01-27 | 0.242013 |
| 2025-01-28 | 0.244158 |
| 2025-01-29 | 0.24437 |
| 2025-01-30 | 0.243812 |
| 2025-01-31 | 0.243505 |
| 2025-02-01 | 0.242775 |
| 2025-02-02 | 0.244935 |
| 2025-02-03 | 0.244403 |
| 2025-02-04 | 0.239803 |
| 2025-02-05 | 0.238287 |
| 2025-02-06 | 0.240632 |
| 2025-02-07 | 0.240106 |
| 2025-02-08 | 0.240762 |
| 2025-02-09 | 0.241319 |
| 2025-02-10 | 0.240199 |
| 2025-02-11 | 0.238608 |
| 2025-02-12 | 0.239306 |
| 2025-02-13 | 0.240989 |
| 2025-02-14 | 0.239044 |
| 2025-02-15 | 0.239412 |
| 2025-02-16 | 0.239512 |
| 2025-02-17 | 0.239232 |
| 2025-02-18 | 0.241129 |
| 2025-02-19 | 0.240175 |
| 2025-02-20 | 0.239108 |
| 2025-02-21 | 0.23886 |
| 2025-02-22 | 0.240565 |
| 2025-02-23 | 0.24235 |
| 2025-02-24 | 0.240405 |
| 2025-02-25 | 0.240019 |
| 2025-02-26 | 0.240075 |
| 2025-02-27 | 0.240644 |
| 2025-02-28 | 0.242352 |
| 2025-03-01 | 0.240771 |
| 2025-03-02 | 0.241388 |
| 2025-03-03 | 0.238861 |
| 2025-03-04 | 0.239534 |
| 2025-03-05 | 0.237892 |
| 2025-03-06 | 0.236159 |
| 2025-03-07 | 0.239696 |
| 2025-03-08 | 0.23819 |
| 2025-03-09 | 0.240198 |
| 2025-03-10 | 0.238156 |
| 2025-03-11 | 0.236207 |
| 2025-03-12 | 0.236551 |
| 2025-03-13 | 0.237553 |
| 2025-03-14 | 0.237146 |
| 2025-03-15 | 0.235548 |
| 2025-03-16 | 0.2357 |
| 2025-03-17 | 0.234134 |
| 2025-03-18 | 0.234308 |
| 2025-03-19 | 0.234964 |
| 2025-03-20 | 0.236616 |
| 2025-03-21 | 0.234138 |
| 2025-03-22 | 0.232798 |
| 2025-03-23 | 0.23313 |
| 2025-03-25 | 0.229114 |
| 2025-03-26 | 0.230421 |
| 2025-03-27 | 0.229779 |
| 2025-03-28 | 0.228489 |
| 2025-03-29 | 0.228953 |
| 2025-03-30 | 0.230018 |
| 2025-03-31 | 0.23152 |
| 2025-04-01 | 0.229949 |
| 2025-04-02 | 0.228764 |
| 2025-04-03 | 0.224922 |
| 2025-04-04 | 0.232935 |
| 2025-04-05 | 0.240847 |
| 2025-04-06 | 0.241674 |
| 2025-04-07 | 0.244027 |
| 2025-04-08 | 0.241729 |
| 2025-04-09 | 0.243184 |
| 2025-04-10 | 0.240858 |
| 2025-04-11 | 0.238516 |
| 2025-04-12 | 0.239093 |
| 2025-04-13 | 0.243234 |
| 2025-04-14 | 0.240459 |
| 2025-04-15 | 0.235002 |
| 2025-04-16 | 0.235787 |
| 2025-04-17 | 0.233341 |
| 2025-04-18 | 0.232573 |
| 2025-04-19 | 0.232362 |
| 2025-04-20 | 0.23291 |
| 2025-04-21 | 0.231021 |
| 2025-04-22 | 0.23148 |
| 2025-04-23 | 0.234075 |
| 2025-04-24 | 0.231199 |
| 2025-04-25 | 0.230623 |
| 2025-04-26 | 0.230509 |
| 2025-04-27 | 0.230757 |
| 2025-04-28 | 0.230456 |
| 2025-04-29 | 0.229423 |
| 2025-04-30 | 0.229777 |
| 2025-05-01 | 0.230982 |
| 2025-05-02 | 0.22999 |
| 2025-05-03 | 0.229752 |
| 2025-05-04 | 0.229026 |
| 2025-05-05 | 0.229068 |
| 2025-05-06 | 0.227796 |
| 2025-05-08 | 0.227769 |
| 2025-05-09 | 0.228611 |
| 2025-05-10 | 0.226119 |
| 2025-05-11 | 0.22806 |
| 2025-05-12 | 0.228116 |
| 2025-05-13 | 0.227459 |
| 2025-05-14 | 0.222314 |
| 2025-05-15 | 0.226547 |
| 2025-05-17 | 0.225339 |
| 2025-05-18 | 0.225622 |
| 2025-05-19 | 0.223392 |
| 2025-05-20 | 0.223406 |
| 2025-05-21 | 0.22073 |
| 2025-05-22 | 0.223782 |
| 2025-05-23 | 0.224015 |
| 2025-05-24 | 0.221305 |
| 2025-05-25 | 0.222064 |
| 2025-05-26 | 0.220758 |
| 2025-05-27 | 0.223147 |
| 2025-05-28 | 0.224203 |
| 2025-05-29 | 0.22269 |
| 2025-05-30 | 0.221655 |
| 2025-05-31 | 0.223258 |
| 2025-06-01 | 0.223596 |
| 2025-06-02 | 0.220347 |
| 2025-06-03 | 0.221563 |
| 2025-06-04 | 0.222986 |
| 2025-06-05 | 0.220369 |
| 2025-06-06 | 0.222176 |
| 2025-06-07 | 0.221458 |
| 2025-06-08 | 0.22213 |
| 2025-06-09 | 0.22213 |
| 2025-06-10 | 0.220181 |
| 2025-06-11 | 0.220723 |
| 2025-06-12 | 0.218787 |
| 2025-06-13 | 0.219297 |
| 2025-06-14 | 0.217648 |
| 2025-06-15 | 0.219004 |
| 2025-06-16 | 0.21785 |
| 2025-06-17 | 0.217596 |
| 2025-06-18 | 0.219083 |
| 2025-06-19 | 0.22061 |
| 2025-06-20 | 0.220728 |
| 2025-06-21 | 0.221542 |
| 2025-06-22 | 0.2221 |
| 2025-06-23 | 0.222903 |
| 2025-06-24 | 0.220834 |
| 2025-06-25 | 0.223949 |
| 2025-06-26 | 0.22266 |
| 2025-06-27 | 0.223215 |
| 2025-06-28 | 0.223141 |
| 2025-06-29 | 0.224001 |
| 2025-06-30 | 0.22364 |
| 2025-07-01 | 0.222731 |
| 2025-07-02 | 0.225347 |
| 2025-07-03 | 0.225026 |
| 2025-07-04 | 0.224539 |
| 2025-07-05 | 0.22427 |
| 2025-07-06 | 0.223986 |
| 2025-07-07 | 0.225309 |
| 2025-07-08 | 0.224462 |
| 2025-07-09 | 0.224274 |
| 2025-07-10 | 0.222756 |
| 2025-07-11 | 0.224198 |
| 2025-07-12 | 0.223064 |
| 2025-07-13 | 0.22338 |
| 2025-07-14 | 0.222155 |
| 2025-07-15 | 0.224157 |
| 2025-07-16 | 0.226629 |
| 2025-07-17 | 0.226634 |
| 2025-07-18 | 0.222416 |
| 2025-07-19 | 0.222871 |
| 2025-07-20 | 0.223737 |
| 2025-07-21 | 0.222639 |
| 2025-07-22 | 0.222416 |
| 2025-07-23 | 0.222073 |
| 2025-07-24 | 0.22288 |
| 2025-07-25 | 0.224407 |
| 2025-07-26 | 0.223893 |
| 2025-07-27 | 0.22373 |
| 2025-07-28 | 0.224317 |
| 2025-07-29 | 0.225957 |
| 2025-07-30 | 0.221843 |
| 2025-07-31 | 0.222961 |
| 2025-08-01 | 0.221933 |
| 2025-08-02 | 0.219145 |
| 2025-08-03 | 0.219375 |
| 2025-08-04 | 0.219469 |
| 2025-08-05 | 0.222371 |
| 2025-08-06 | 0.223541 |
| 2025-08-07 | 0.223858 |
| 2025-08-08 | 0.225917 |
| 2025-08-09 | 0.226354 |
| 2025-08-10 | 0.226117 |
| 2025-08-11 | 0.225655 |
| 2025-08-12 | 0.225881 |
| 2025-08-13 | 0.224086 |
| 2025-08-14 | 0.224487 |
| 2025-08-15 | 0.224279 |
| 2025-08-16 | 0.223597 |
| 2025-08-17 | 0.223393 |
| 2025-08-18 | 0.223314 |
| 2025-08-19 | 0.224642 |
| 2025-08-20 | 0.224625 |
| 2025-08-21 | 0.222087 |
| 2025-08-22 | 0.222881 |
| 2025-08-23 | 0.218121 |
| 2025-08-24 | 0.219003 |
| 2025-08-25 | 0.219067 |
| 2025-08-26 | 0.222344 |
| 2025-08-27 | 0.221311 |
| 2025-08-28 | 0.218675 |
| 2025-08-29 | 0.219171 |
| 2025-08-30 | 0.219256 |
| 2025-08-31 | 0.219231 |
| 2025-09-01 | 0.218184 |
| 2025-09-02 | 0.218881 |
| 2025-09-03 | 0.219107 |
| 2025-09-04 | 0.218835 |
| 2025-09-05 | 0.217843 |
| 2025-09-06 | 0.217492 |
| 2025-09-07 | 0.217574 |
| 2025-09-08 | 0.216752 |
| 2025-09-09 | 0.216892 |
| 2025-09-10 | 0.216523 |
| 2025-09-11 | 0.21845 |
| 2025-09-13 | 0.216974 |
| 2025-09-14 | 0.217231 |
| 2025-09-15 | 0.216021 |
| 2025-09-16 | 0.215859 |
| 2025-09-17 | 0.216941 |
| 2025-09-18 | 0.217138 |
| 2025-09-19 | 0.219792 |
| 2025-09-20 | 0.219231 |
| 2025-09-21 | 0.218844 |
| 2025-09-22 | 0.2191 |
| 2025-09-23 | 0.217456 |
| 2025-09-24 | 0.219348 |
| 2025-09-25 | 0.219805 |
| 2025-09-26 | 0.220691 |
| 2025-09-27 | 0.218 |
| 2025-09-28 | 0.218629 |
| 2025-09-29 | 0.217662 |
| 2025-09-30 | 0.21887 |
| 2025-10-01 | 0.217898 |
| 2025-10-02 | 0.218002 |
| 2025-10-03 | 0.219591 |
| 2025-10-04 | 0.219853 |
| 2025-10-05 | 0.220087 |
| 2025-10-06 | 0.219647 |
| 2025-10-07 | 0.219601 |
| 2025-10-08 | 0.219987 |
| 2025-10-09 | 0.219046 |
| 2025-10-10 | 0.222693 |
| 2025-10-11 | 0.222489 |
| 2025-10-12 | 0.22243 |
| 2025-10-13 | 0.222017 |
| 2025-10-14 | 0.22493 |
| 2025-10-15 | 0.222018 |
| 2025-10-16 | 0.222042 |
| 2025-10-17 | 0.222182 |
| 2025-10-18 | 0.223566 |
| 2025-10-19 | 0.223152 |
| 2025-10-20 | 0.223781 |
| 2025-10-21 | 0.223312 |
| 2025-10-22 | 0.221596 |
| 2025-10-23 | 0.21983 |
| 2025-10-24 | 0.219816 |
| 2025-10-25 | 0.21972 |
| 2025-10-26 | 0.219763 |
| 2025-10-27 | 0.219595 |
| 2025-10-28 | 0.220015 |
| 2025-10-29 | 0.220556 |
| 2025-10-30 | 0.222103 |
| 2025-10-31 | 0.221636 |
| 2025-11-01 | 0.221063 |
| 2025-11-02 | 0.221241 |
| 2025-11-03 | 0.221116 |
| 2025-11-04 | 0.222086 |
| 2025-11-05 | 0.222785 |
| 2025-11-06 | 0.220916 |
| 2025-11-07 | 0.221671 |
| 2025-11-08 | 0.221333 |
| 2025-11-09 | 0.221399 |
| 2025-11-10 | 0.220089 |
| 2025-11-11 | 0.219677 |
| 2025-11-12 | 0.219363 |
| 2025-11-13 | 0.219065 |
| 2025-11-14 | 0.219894 |
| 2025-11-15 | 0.221021 |
| 2025-11-16 | 0.220771 |
| 2025-11-17 | 0.221055 |
| 2025-11-18 | 0.221065 |
| 2025-11-19 | 0.221229 |
| 2025-11-20 | 0.222062 |
| 2025-11-21 | 0.222016 |
| 2025-11-22 | 0.221944 |
| 2025-11-23 | 0.221948 |
| 2025-11-24 | 0.221212 |
| 2025-11-25 | 0.221509 |
| 2025-11-26 | 0.221102 |
| 2025-11-27 | 0.220758 |
| 2025-11-28 | 0.220687 |
| 2025-11-29 | 0.219207 |
| 2025-11-30 | 0.219475 |
| 2025-12-01 | 0.218967 |
| 2025-12-02 | 0.219979 |
| 2025-12-03 | 0.218439 |
| 2025-12-04 | 0.219213 |
| 2025-12-05 | 0.219264 |
| 2025-12-06 | 0.219247 |
| 2025-12-07 | 0.219368 |
| 2025-12-08 | 0.219516 |
| 2025-12-09 | 0.219699 |
| 2025-12-11 | 0.218949 |
| 2025-12-12 | 0.219433 |
| 2025-12-13 | 0.220741 |
| 2025-12-14 | 0.220696 |
| 2025-12-15 | 0.220689 |
| 2025-12-16 | 0.221508 |
| 2025-12-17 | 0.222681 |
| 2025-12-18 | 0.221651 |
| 2025-12-19 | 0.221085 |
| 2025-12-20 | 0.219698 |
| 2025-12-21 | 0.219659 |
| 2025-12-22 | 0.219343 |
| 2025-12-23 | 0.217853 |
| 2025-12-24 | 0.217892 |
| 2025-12-25 | 0.217892 |
| 2025-12-26 | 0.217827 |
| 2025-12-27 | 0.217808 |
| 2025-12-28 | 0.217838 |
| 2025-12-29 | 0.218646 |
| 2025-12-30 | 0.218362 |
| 2025-12-31 | 0.218861 |
| 2026-01-01 | 0.218163 |
| 2026-01-02 | 0.217943 |
| 2026-01-03 | 0.218187 |
| 2026-01-04 | 0.218098 |
| 2026-01-05 | 0.218454 |
| 2026-01-06 | 0.215524 |
| 2026-01-07 | 0.217422 |
| 2026-01-08 | 0.217637 |
| 2026-01-09 | 0.217321 |
| 2026-01-10 | 0.217679 |
| 2026-01-11 | 0.216206 |
| 2026-01-12 | 0.215082 |
| 2026-01-13 | 0.21607 |
| 2026-01-14 | 0.21571 |
| 2026-01-15 | 0.21849 |
| 2026-01-16 | 0.218405 |
| 2026-01-17 | 0.217805 |
| 2026-01-18 | 0.218222 |
| 2026-01-19 | 0.21782 |
| 2026-01-20 | 0.215898 |
| 2026-01-21 | 0.214688 |
| 2026-01-22 | 0.21486 |
| 2026-01-23 | 0.213291 |
| 2026-01-24 | 0.212801 |
| 2026-01-25 | 0.211955 |
| 2026-01-26 | 0.213466 |
| 2026-01-27 | 0.213025 |
| 2026-01-28 | 0.211473 |
| 2026-01-29 | 0.211381 |
| 2026-01-30 | 0.211556 |
| 2026-01-31 | 0.212487 |
| 2026-02-01 | 0.212206 |
| 2026-02-02 | 0.21325 |
| 2026-02-03 | 0.212049 |
| 2026-02-04 | 0.210257 |
| 2026-02-05 | 0.212044 |
| 2026-02-06 | 0.211279 |
| 2026-02-07 | 0.210204 |
| 2026-02-08 | 0.210208 |
| 2026-02-09 | 0.20882 |
| 2026-02-10 | 0.206932 |
| 2026-02-11 | 0.207384 |
| 2026-02-12 | 0.207472 |
| 2026-02-13 | 0.208174 |
| 2026-02-14 | 0.207012 |
| 2026-02-15 | 0.207309 |
| 2026-02-16 | 0.207099 |
| 2026-02-17 | 0.207787 |
| 2026-02-18 | 0.206516 |
| 2026-02-19 | 0.208219 |
| 2026-02-20 | 0.207063 |
| 2026-02-21 | 0.205306 |
| 2026-02-22 | 0.205274 |
| 2026-02-23 | 0.205899 |
| 2026-02-24 | 0.206651 |
| 2026-02-25 | 0.206446 |
| 2026-02-26 | 0.206118 |
| 2026-02-27 | 0.205038 |
| 2026-02-28 | 0.205127 |
| 2026-03-01 | 0.205241 |
| 2026-03-02 | 0.20636 |
| 2026-03-03 | 0.207614 |
| 2026-03-04 | 0.205727 |
| 2026-03-05 | 0.203901 |
| 2026-03-06 | 0.204222 |
| 2026-03-07 | 0.202265 |
| 2026-03-08 | 0.203403 |
| 2026-03-09 | 0.203784 |
| 2026-03-10 | 0.204686 |
| 2026-03-11 | 0.209963 |
| 2026-03-12 | 0.210538 |
| 2026-03-13 | 0.211882 |
| 2026-03-14 | 0.210131 |
| 2026-03-15 | 0.209953 |
| 2026-03-16 | 0.208923 |
| 2026-03-17 | 0.205514 |
| 2026-03-18 | 0.205611 |
| 2026-03-19 | 0.205847 |
| 2026-03-20 | 0.205274 |
| 2026-03-21 | 0.205768 |
| 2026-03-22 | 0.205973 |
| 2026-03-23 | 0.209319 |
| 2026-03-24 | 0.208924 |
| 2026-03-25 | 0.209414 |
| 2026-03-26 | 0.207618 |
| 2026-03-27 | 0.208554 |
| 2026-03-28 | 0.207457 |
| 2026-03-29 | 0.208046 |
| 2026-03-30 | 0.208554 |
| 2026-03-31 | 0.207997 |
| 2026-04-01 | 0.205077 |
| 2026-04-02 | 0.208257 |
| 2026-04-03 | 0.208448 |
| 2026-04-04 | 0.208257 |
| 2026-04-05 | 0.208119 |
| 2026-04-06 | 0.207566 |
| 2026-04-07 | 0.205894 |
| 2026-04-08 | 0.202728 |
| 2026-04-09 | 0.204685 |
| 2026-04-10 | 0.203784 |
| 2026-04-11 | 0.20482 |
| 2026-04-12 | 0.205083 |
| 2026-04-13 | 0.204182 |
| 2026-04-14 | 0.202216 |
| 2026-04-15 | 0.203927 |
| 2026-04-16 | 0.202746 |
| 2026-04-17 | 0.202096 |
| 2026-04-18 | 0.202389 |
| 2026-04-19 | 0.202626 |
| 2026-04-20 | 0.201599 |
| 2026-04-21 | 0.200822 |
| 2026-04-22 | 0.200566 |
| 2026-04-23 | 0.200518 |
| 2026-04-24 | 0.200075 |
| 2026-04-25 | 0.198783 |
| 2026-04-26 | 0.199169 |
| 2026-04-27 | 0.197797 |
| 2026-04-28 | 0.199561 |
| 2026-04-29 | 0.198311 |
| 2026-04-30 | 0.199126 |
| 2026-05-01 | 0.197052 |
| 2026-05-02 | 0.19764 |
| 2026-05-03 | 0.197486 |
| 2026-05-04 | 0.196783 |
| 2026-05-05 | 0.197744 |
| 2026-05-06 | 0.197346 |
| 2026-05-07 | 0.197375 |
| 2026-05-08 | 0.196943 |
| 2026-05-09 | 0.196694 |
| 2026-05-10 | 0.19675 |
| 2026-05-11 | 0.196564 |
| 2026-05-12 | 0.196437 |
| 2026-05-14 | 0.197174 |
| 2026-05-15 | 0.198819 |
| 2026-05-16 | 0.197399 |
| 2026-05-17 | 0.197558 |
| 2026-05-18 | 0.196617 |
| 2026-05-19 | 0.195903 |
| 2026-05-20 | 0.196421 |
| 2026-05-21 | 0.19482 |
| 2026-05-23 | 0.19575 |
| 2026-05-24 | 0.195555 |
| 2026-05-25 | 0.195204 |
| 2026-05-26 | 0.195845 |
| 2026-05-27 | 0.196045 |
| 2026-05-28 | 0.196407 |
| 2026-05-29 | 0.195119 |
| 2026-05-30 | 0.19522 |
| 2026-05-31 | 0.195352 |
| 2026-06-01 | 0.195657 |
| 2026-06-02 | 0.195816 |
| 2026-06-03 | 0.196138 |
| 2026-06-04 | 0.196262 |
| 2026-06-05 | 0.195857 |
| 2026-06-06 | 0.198695 |
| 2026-06-09 | 0.197445 |
| 2026-06-10 | 0.19828 |
| 2026-06-11 | 0.199005 |
| 2026-06-12 | 0.199164 |
| 2026-06-13 | 0.201169 |
| 2026-06-14 | 0.201103 |
| 2026-06-15 | 0.202083 |
| 2026-06-16 | 0.20167 |
| 2026-06-17 | 0.200959 |
| 2026-06-18 | 0.204896 |
| 2026-06-19 | 0.203686 |
| 2026-06-20 | 0.20299 |
| 2026-06-21 | 0.202498 |
| 2026-06-22 | 0.202192 |
| 2026-06-23 | 0.204639 |
| 2026-06-24 | 0.205228 |
| 2026-06-25 | 0.205215 |
| 2026-06-26 | 0.205721 |
| 2026-06-27 | 0.208122 |
| 2026-06-28 | 0.210346 |
| 2026-06-29 | 0.210262 |
| 2026-06-30 | 0.210171 |
| 2026-07-01 | 0.2106 |
| 2026-07-02 | 0.209989 |
| 2026-07-03 | 0.20828 |
| 2026-07-04 | 0.209259 |
| 2026-07-05 | 0.20904 |
| 2026-07-06 | 0.209362 |
| 2026-07-07 | 0.208395 |
| 2026-07-08 | 0.207467 |
| 2026-07-09 | 0.206347 |
| 2026-07-10 | 0.206982 |
| 2026-07-11 | 0.207888 |
| 2026-07-12 | 0.207644 |
| 2026-07-13 | 0.207459 |
| 2026-07-14 | 0.205588 |
| 2026-07-15 | 0.205656 |
| 2026-07-16 | 0.20455 |
| 2026-07-17 | 0.205301 |
| 2026-07-18 | 0.204593 |
| 2026-07-19 | 0.205534 |
| 2026-07-20 | 0.205122 |
| 2026-07-21 | 0.204209 |
| 2026-07-22 | 0.203083 |
| 2026-07-23 | 0.203358 |
| 2026-07-24 | 0.202945 |
| 2026-07-25 | 0.202029 |
| 2026-07-26 | 0.202029 |
| 2026-07-27 | 0.203401 |
| 2026-07-28 | 0.204541 |
| 2026-07-29 | 0.203508 |
| 2026-07-30 | 0.201885 |
| 2026-07-31 | 0.201814 |
| 2026-08-01 | 0.201913 |
| 2026-08-02 | 0.201664 |
| 2026-08-03 | 0.202766 |
| 2026-08-04 | 0.203409 |
| 2026-08-05 | 0.204229 |
| 2026-08-06 | 0.203006 |
| 2026-08-07 | 0.202741 |
| 2026-08-08 | 0.202055 |
| 2026-08-09 | 0.201837 |
| 2026-08-10 | 0.201592 |
| 2026-08-11 | 0.202309 |
| 2026-08-12 | 0.201431 |
| 2026-08-13 | 0.201905 |
| 2026-08-14 | 0.200502 |
| 2026-08-15 | 0.200522 |
| 2026-08-16 | 0.200456 |
| 2026-08-17 | 0.200033 |
| 2026-08-18 | 0.200676 |
| 2026-08-20 | 0.198712 |
| 2026-08-21 | 0.199136 |
| 2026-08-22 | 0.199426 |
| 2026-08-23 | 0.199734 |
| 2026-08-24 | 0.199199 |
| 2026-08-25 | 0.200929 |
| 2026-08-26 | 0.199446 |
| 2026-08-27 | 0.199506 |
| 2026-08-28 | 0.19903 |
| 2026-08-29 | 0.200028 |
| 2026-08-30 | 0.199891 |
| 2026-08-31 | 0.198702 |
| 2026-09-01 | 0.198218 |
| 2026-09-02 | 0.198313 |
| 2026-09-03 | 0.196972 |
| 2026-09-04 | 0.198162 |
| 2026-09-05 | 0.198766 |
| 2026-09-06 | 0.198705 |
| 2026-09-07 | 0.197825 |
| 2026-09-08 | 0.197264 |
| 2026-09-09 | 0.195928 |
| 2026-09-10 | 0.197689 |
| 2026-09-11 | 0.19863 |
| 2026-09-12 | 0.197883 |
| 2026-09-13 | 0.197831 |
| 2026-09-14 | 0.198879 |
| 2026-09-15 | 0.198456 |
| 2026-09-16 | 0.198532 |
| 2026-09-17 | 0.198613 |
| 2026-09-18 | 0.198118 |
| 2026-09-19 | 0.19771 |
| 2026-09-20 | 0.197765 |
| 2026-09-21 | 0.1978 |
| 2026-09-22 | 0.197656 |
| 2026-09-23 | 0.198613 |
| 2026-09-24 | 0.198301 |
| 2026-09-25 | 0.200304 |
| 2026-09-26 | 0.200086 |
| 2026-09-27 | 0.200216 |
| 2026-09-28 | 0.200046 |
| 2026-09-30 | 0.200882 |
| 2026-10-02 | 0.20048 |
| 2026-10-03 | 0.200001 |
| 2026-10-05 | 0.198184 |
| 2026-10-06 | 0.201768 |
| 2026-10-07 | 0.202324 |
| 2026-10-08 | 0.201648 |
| 2026-10-09 | 0.201467 |
| 2026-10-10 | 0.201334 |
| 2026-10-11 | 0.202145 |
| 2026-10-12 | 0.201241 |
| 2026-10-13 | 0.199851 |
| 2026-10-14 | 0.198573 |
| 2026-10-15 | 0.199682 |
| 2026-10-16 | 0.199515 |
| 2026-10-17 | 0.199615 |
| 2026-10-18 | 0.199992 |
| 2026-10-19 | 0.199108 |
| 2026-10-20 | 0.198623 |
| 2026-10-21 | 0.198042 |
| 2026-10-22 | 0.197931 |
| 2026-10-23 | 0.198677 |
| 2026-10-24 | 0.197884 |
| 2026-10-25 | 0.197507 |
| 2026-10-26 | 0.198198 |
| 2026-10-27 | 0.197731 |
| 2026-10-28 | 0.195626 |
| 2026-10-29 | 0.195562 |
| 2026-10-30 | 0.194967 |
| 2026-10-31 | 0.19472 |
| 2026-11-01 | 0.19472 |
High
0.24554
Low
0.19472
Average
0.21840
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/NOK API questions
How do I get the MUR/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/NOK rate in rates.NOK.
How far back does MUR/NOK historical data go?
Daily MUR/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.