MUR to NIO exchange rate API
Mauritius Rupee to Cordoba Oro · quoted 2026-11-01
0.77641
▼ +2.72% over 2Y
1 MUR = 0.77641 NIO · 1 NIO = 1.2880 MUR · Get this rate via the API
1 MUR buys 0.77641 NIO as of 2026-11-01, so 1 NIO buys 1.2880 MUR. Over the last 2 years, MUR/NIO traded between 0.75837 and 0.83683, averaged 0.79413 and fell 2.72%. The API holds daily MUR/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-11-01 | 0.798118 |
| 2024-11-02 | 0.802395 |
| 2024-11-03 | 0.796673 |
| 2024-11-04 | 0.802202 |
| 2024-11-05 | 0.801521 |
| 2024-11-06 | 0.799599 |
| 2024-11-07 | 0.791523 |
| 2024-11-08 | 0.792062 |
| 2024-11-09 | 0.793026 |
| 2024-11-10 | 0.792735 |
| 2024-11-11 | 0.794412 |
| 2024-11-12 | 0.789189 |
| 2024-11-13 | 0.78164 |
| 2024-11-14 | 0.784748 |
| 2024-11-15 | 0.778553 |
| 2024-11-16 | 0.779075 |
| 2024-11-17 | 0.778085 |
| 2024-11-18 | 0.780734 |
| 2024-11-19 | 0.789425 |
| 2024-11-20 | 0.795028 |
| 2024-11-21 | 0.796921 |
| 2024-11-22 | 0.793131 |
| 2024-11-23 | 0.785684 |
| 2024-11-24 | 0.787615 |
| 2024-11-25 | 0.787254 |
| 2024-11-26 | 0.785167 |
| 2024-11-27 | 0.781456 |
| 2024-11-28 | 0.787703 |
| 2024-11-29 | 0.790241 |
| 2024-11-30 | 0.792327 |
| 2024-12-01 | 0.788812 |
| 2024-12-02 | 0.791912 |
| 2024-12-03 | 0.789644 |
| 2024-12-04 | 0.78683 |
| 2024-12-05 | 0.787738 |
| 2024-12-06 | 0.78864 |
| 2024-12-07 | 0.789666 |
| 2024-12-08 | 0.787719 |
| 2024-12-09 | 0.790266 |
| 2024-12-10 | 0.790674 |
| 2024-12-11 | 0.790419 |
| 2024-12-12 | 0.788521 |
| 2024-12-13 | 0.784013 |
| 2024-12-14 | 0.78287 |
| 2024-12-15 | 0.777248 |
| 2024-12-16 | 0.781765 |
| 2024-12-17 | 0.787495 |
| 2024-12-18 | 0.789748 |
| 2024-12-19 | 0.78974 |
| 2024-12-20 | 0.781836 |
| 2024-12-21 | 0.779368 |
| 2024-12-22 | 0.776586 |
| 2024-12-23 | 0.779561 |
| 2024-12-24 | 0.78471 |
| 2024-12-25 | 0.781426 |
| 2024-12-26 | 0.780909 |
| 2024-12-27 | 0.781364 |
| 2024-12-28 | 0.78226 |
| 2024-12-29 | 0.779408 |
| 2024-12-30 | 0.783518 |
| 2024-12-31 | 0.782896 |
| 2025-01-01 | 0.787025 |
| 2025-01-02 | 0.786343 |
| 2025-01-03 | 0.784779 |
| 2025-01-04 | 0.77592 |
| 2025-01-05 | 0.768124 |
| 2025-01-06 | 0.773216 |
| 2025-01-07 | 0.782563 |
| 2025-01-08 | 0.792128 |
| 2025-01-09 | 0.788958 |
| 2025-01-10 | 0.786464 |
| 2025-01-11 | 0.78482 |
| 2025-01-12 | 0.781312 |
| 2025-01-13 | 0.785779 |
| 2025-01-14 | 0.779502 |
| 2025-01-15 | 0.781602 |
| 2025-01-16 | 0.78469 |
| 2025-01-17 | 0.782872 |
| 2025-01-18 | 0.783722 |
| 2025-01-19 | 0.781896 |
| 2025-01-20 | 0.784812 |
| 2025-01-21 | 0.786128 |
| 2025-01-22 | 0.790659 |
| 2025-01-23 | 0.792247 |
| 2025-01-24 | 0.791761 |
| 2025-01-25 | 0.793719 |
| 2025-01-26 | 0.790684 |
| 2025-01-27 | 0.79338 |
| 2025-01-28 | 0.79455 |
| 2025-01-29 | 0.793713 |
| 2025-01-30 | 0.793297 |
| 2025-01-31 | 0.793243 |
| 2025-02-01 | 0.78845 |
| 2025-02-02 | 0.785417 |
| 2025-02-03 | 0.789328 |
| 2025-02-04 | 0.77811 |
| 2025-02-05 | 0.783152 |
| 2025-02-06 | 0.786243 |
| 2025-02-07 | 0.788706 |
| 2025-02-08 | 0.787174 |
| 2025-02-09 | 0.784575 |
| 2025-02-10 | 0.790899 |
| 2025-02-11 | 0.78373 |
| 2025-02-12 | 0.783443 |
| 2025-02-13 | 0.786554 |
| 2025-02-14 | 0.790892 |
| 2025-02-15 | 0.791021 |
| 2025-02-16 | 0.788379 |
| 2025-02-17 | 0.79113 |
| 2025-02-18 | 0.794297 |
| 2025-02-19 | 0.79301 |
| 2025-02-20 | 0.791495 |
| 2025-02-21 | 0.790574 |
| 2025-02-22 | 0.794559 |
| 2025-02-23 | 0.796532 |
| 2025-02-24 | 0.795775 |
| 2025-02-25 | 0.794488 |
| 2025-02-26 | 0.791532 |
| 2025-02-27 | 0.79287 |
| 2025-02-28 | 0.791936 |
| 2025-03-01 | 0.787387 |
| 2025-03-02 | 0.785924 |
| 2025-03-03 | 0.786865 |
| 2025-03-04 | 0.788056 |
| 2025-03-05 | 0.791636 |
| 2025-03-06 | 0.800746 |
| 2025-03-07 | 0.810402 |
| 2025-03-08 | 0.805224 |
| 2025-03-09 | 0.814847 |
| 2025-03-10 | 0.814419 |
| 2025-03-11 | 0.815266 |
| 2025-03-12 | 0.816236 |
| 2025-03-13 | 0.815878 |
| 2025-03-14 | 0.818096 |
| 2025-03-15 | 0.814598 |
| 2025-03-16 | 0.815067 |
| 2025-03-17 | 0.814298 |
| 2025-03-18 | 0.81583 |
| 2025-03-19 | 0.818955 |
| 2025-03-20 | 0.820058 |
| 2025-03-21 | 0.818246 |
| 2025-03-22 | 0.812432 |
| 2025-03-23 | 0.810281 |
| 2025-03-25 | 0.807047 |
| 2025-03-26 | 0.805014 |
| 2025-03-27 | 0.803941 |
| 2025-03-28 | 0.803499 |
| 2025-03-29 | 0.801614 |
| 2025-03-30 | 0.80351 |
| 2025-03-31 | 0.803494 |
| 2025-04-01 | 0.804897 |
| 2025-04-02 | 0.806403 |
| 2025-04-03 | 0.802438 |
| 2025-04-04 | 0.810972 |
| 2025-04-05 | 0.824185 |
| 2025-04-06 | 0.821737 |
| 2025-04-07 | 0.823016 |
| 2025-04-08 | 0.815766 |
| 2025-04-09 | 0.815562 |
| 2025-04-10 | 0.820558 |
| 2025-04-11 | 0.822624 |
| 2025-04-12 | 0.826319 |
| 2025-04-13 | 0.834119 |
| 2025-04-14 | 0.836827 |
| 2025-04-15 | 0.817035 |
| 2025-04-16 | 0.816069 |
| 2025-04-17 | 0.814992 |
| 2025-04-18 | 0.816007 |
| 2025-04-19 | 0.815999 |
| 2025-04-20 | 0.814781 |
| 2025-04-21 | 0.816753 |
| 2025-04-22 | 0.822033 |
| 2025-04-23 | 0.826706 |
| 2025-04-24 | 0.818093 |
| 2025-04-25 | 0.814197 |
| 2025-04-26 | 0.812763 |
| 2025-04-27 | 0.810801 |
| 2025-04-28 | 0.811756 |
| 2025-04-29 | 0.812672 |
| 2025-04-30 | 0.813953 |
| 2025-05-01 | 0.815943 |
| 2025-05-02 | 0.816556 |
| 2025-05-03 | 0.812116 |
| 2025-05-04 | 0.804676 |
| 2025-05-05 | 0.81182 |
| 2025-05-06 | 0.811296 |
| 2025-05-08 | 0.81008 |
| 2025-05-09 | 0.810594 |
| 2025-05-10 | 0.798629 |
| 2025-05-11 | 0.804749 |
| 2025-05-12 | 0.80363 |
| 2025-05-13 | 0.802955 |
| 2025-05-14 | 0.791965 |
| 2025-05-15 | 0.79938 |
| 2025-05-17 | 0.798693 |
| 2025-05-18 | 0.796002 |
| 2025-05-19 | 0.798243 |
| 2025-05-20 | 0.797918 |
| 2025-05-21 | 0.799719 |
| 2025-05-22 | 0.808916 |
| 2025-05-23 | 0.808244 |
| 2025-05-24 | 0.805701 |
| 2025-05-25 | 0.804752 |
| 2025-05-26 | 0.803761 |
| 2025-05-27 | 0.809964 |
| 2025-05-28 | 0.812738 |
| 2025-05-29 | 0.804551 |
| 2025-05-30 | 0.801216 |
| 2025-05-31 | 0.803637 |
| 2025-06-01 | 0.802112 |
| 2025-06-02 | 0.80367 |
| 2025-06-03 | 0.804031 |
| 2025-06-04 | 0.811102 |
| 2025-06-05 | 0.803448 |
| 2025-06-06 | 0.809575 |
| 2025-06-07 | 0.805761 |
| 2025-06-08 | 0.804751 |
| 2025-06-09 | 0.810429 |
| 2025-06-10 | 0.804784 |
| 2025-06-11 | 0.802897 |
| 2025-06-12 | 0.805025 |
| 2025-06-13 | 0.812354 |
| 2025-06-14 | 0.799372 |
| 2025-06-15 | 0.808303 |
| 2025-06-16 | 0.806556 |
| 2025-06-17 | 0.806459 |
| 2025-06-18 | 0.808077 |
| 2025-06-19 | 0.807234 |
| 2025-06-20 | 0.806988 |
| 2025-06-21 | 0.80699 |
| 2025-06-22 | 0.804574 |
| 2025-06-23 | 0.80736 |
| 2025-06-24 | 0.804477 |
| 2025-06-25 | 0.810234 |
| 2025-06-26 | 0.809411 |
| 2025-06-27 | 0.816184 |
| 2025-06-28 | 0.814428 |
| 2025-06-29 | 0.814599 |
| 2025-06-30 | 0.814764 |
| 2025-07-01 | 0.815715 |
| 2025-07-02 | 0.82012 |
| 2025-07-03 | 0.820755 |
| 2025-07-04 | 0.820635 |
| 2025-07-05 | 0.818196 |
| 2025-07-06 | 0.814681 |
| 2025-07-07 | 0.818026 |
| 2025-07-08 | 0.817282 |
| 2025-07-09 | 0.814921 |
| 2025-07-10 | 0.812248 |
| 2025-07-11 | 0.814715 |
| 2025-07-12 | 0.810154 |
| 2025-07-13 | 0.807417 |
| 2025-07-14 | 0.809569 |
| 2025-07-15 | 0.810807 |
| 2025-07-16 | 0.811325 |
| 2025-07-17 | 0.806291 |
| 2025-07-18 | 0.804425 |
| 2025-07-19 | 0.805575 |
| 2025-07-20 | 0.804934 |
| 2025-07-21 | 0.806084 |
| 2025-07-22 | 0.804172 |
| 2025-07-23 | 0.808167 |
| 2025-07-24 | 0.810608 |
| 2025-07-25 | 0.812595 |
| 2025-07-26 | 0.809188 |
| 2025-07-27 | 0.808304 |
| 2025-07-28 | 0.809695 |
| 2025-07-29 | 0.811709 |
| 2025-07-30 | 0.798517 |
| 2025-07-31 | 0.7976 |
| 2025-08-01 | 0.788402 |
| 2025-08-02 | 0.786889 |
| 2025-08-03 | 0.78505 |
| 2025-08-04 | 0.785593 |
| 2025-08-05 | 0.792951 |
| 2025-08-06 | 0.803936 |
| 2025-08-07 | 0.804491 |
| 2025-08-08 | 0.809325 |
| 2025-08-09 | 0.80956 |
| 2025-08-10 | 0.806948 |
| 2025-08-11 | 0.810391 |
| 2025-08-12 | 0.811506 |
| 2025-08-13 | 0.808507 |
| 2025-08-14 | 0.809597 |
| 2025-08-15 | 0.810473 |
| 2025-08-16 | 0.80619 |
| 2025-08-17 | 0.804138 |
| 2025-08-18 | 0.80651 |
| 2025-08-19 | 0.809239 |
| 2025-08-20 | 0.805687 |
| 2025-08-21 | 0.802109 |
| 2025-08-22 | 0.805202 |
| 2025-08-23 | 0.798014 |
| 2025-08-24 | 0.799945 |
| 2025-08-25 | 0.798472 |
| 2025-08-26 | 0.805992 |
| 2025-08-27 | 0.801296 |
| 2025-08-28 | 0.799902 |
| 2025-08-29 | 0.800021 |
| 2025-08-30 | 0.801899 |
| 2025-08-31 | 0.800856 |
| 2025-09-01 | 0.800961 |
| 2025-09-02 | 0.80411 |
| 2025-09-03 | 0.803064 |
| 2025-09-04 | 0.797836 |
| 2025-09-05 | 0.79614 |
| 2025-09-06 | 0.797115 |
| 2025-09-07 | 0.797721 |
| 2025-09-08 | 0.797945 |
| 2025-09-09 | 0.799334 |
| 2025-09-10 | 0.802152 |
| 2025-09-11 | 0.808786 |
| 2025-09-13 | 0.807578 |
| 2025-09-14 | 0.807802 |
| 2025-09-15 | 0.809528 |
| 2025-09-16 | 0.807937 |
| 2025-09-17 | 0.810997 |
| 2025-09-18 | 0.814419 |
| 2025-09-19 | 0.8126 |
| 2025-09-20 | 0.810546 |
| 2025-09-21 | 0.809602 |
| 2025-09-22 | 0.812451 |
| 2025-09-23 | 0.807694 |
| 2025-09-24 | 0.810916 |
| 2025-09-25 | 0.810802 |
| 2025-09-26 | 0.810289 |
| 2025-09-27 | 0.802243 |
| 2025-09-28 | 0.804063 |
| 2025-09-29 | 0.802533 |
| 2025-09-30 | 0.806364 |
| 2025-10-01 | 0.807452 |
| 2025-10-02 | 0.808079 |
| 2025-10-03 | 0.810877 |
| 2025-10-04 | 0.808849 |
| 2025-10-05 | 0.809609 |
| 2025-10-06 | 0.810317 |
| 2025-10-07 | 0.811043 |
| 2025-10-08 | 0.808696 |
| 2025-10-09 | 0.804873 |
| 2025-10-10 | 0.812864 |
| 2025-10-11 | 0.805051 |
| 2025-10-12 | 0.807769 |
| 2025-10-13 | 0.807829 |
| 2025-10-14 | 0.812524 |
| 2025-10-15 | 0.807839 |
| 2025-10-16 | 0.809649 |
| 2025-10-17 | 0.812373 |
| 2025-10-18 | 0.817565 |
| 2025-10-19 | 0.815056 |
| 2025-10-20 | 0.818372 |
| 2025-10-21 | 0.816781 |
| 2025-10-22 | 0.811107 |
| 2025-10-23 | 0.808805 |
| 2025-10-24 | 0.807346 |
| 2025-10-25 | 0.804057 |
| 2025-10-26 | 0.807099 |
| 2025-10-27 | 0.806944 |
| 2025-10-28 | 0.808336 |
| 2025-10-29 | 0.810919 |
| 2025-10-30 | 0.809736 |
| 2025-10-31 | 0.809039 |
| 2025-11-01 | 0.80249 |
| 2025-11-02 | 0.802937 |
| 2025-11-03 | 0.80356 |
| 2025-11-04 | 0.800464 |
| 2025-11-05 | 0.80154 |
| 2025-11-06 | 0.799203 |
| 2025-11-07 | 0.800143 |
| 2025-11-08 | 0.801497 |
| 2025-11-09 | 0.800638 |
| 2025-11-10 | 0.801167 |
| 2025-11-11 | 0.802397 |
| 2025-11-12 | 0.801997 |
| 2025-11-13 | 0.802119 |
| 2025-11-14 | 0.803442 |
| 2025-11-15 | 0.805427 |
| 2025-11-16 | 0.804294 |
| 2025-11-17 | 0.805765 |
| 2025-11-18 | 0.80302 |
| 2025-11-19 | 0.802295 |
| 2025-11-20 | 0.80141 |
| 2025-11-21 | 0.798057 |
| 2025-11-22 | 0.794346 |
| 2025-11-23 | 0.794877 |
| 2025-11-24 | 0.79652 |
| 2025-11-25 | 0.793974 |
| 2025-11-26 | 0.794393 |
| 2025-11-27 | 0.797129 |
| 2025-11-28 | 0.798168 |
| 2025-11-29 | 0.795838 |
| 2025-11-30 | 0.794613 |
| 2025-12-01 | 0.796321 |
| 2025-12-02 | 0.798038 |
| 2025-12-03 | 0.79761 |
| 2025-12-04 | 0.798472 |
| 2025-12-05 | 0.798755 |
| 2025-12-06 | 0.797239 |
| 2025-12-07 | 0.796539 |
| 2025-12-08 | 0.798151 |
| 2025-12-09 | 0.797945 |
| 2025-12-11 | 0.797174 |
| 2025-12-12 | 0.798163 |
| 2025-12-13 | 0.79983 |
| 2025-12-14 | 0.80004 |
| 2025-12-15 | 0.801123 |
| 2025-12-16 | 0.800706 |
| 2025-12-17 | 0.801833 |
| 2025-12-18 | 0.799487 |
| 2025-12-19 | 0.799501 |
| 2025-12-20 | 0.797442 |
| 2025-12-21 | 0.796413 |
| 2025-12-22 | 0.797363 |
| 2025-12-23 | 0.797647 |
| 2025-12-24 | 0.800005 |
| 2025-12-25 | 0.801079 |
| 2025-12-26 | 0.80102 |
| 2025-12-27 | 0.800635 |
| 2025-12-28 | 0.799259 |
| 2025-12-29 | 0.800497 |
| 2025-12-30 | 0.797701 |
| 2025-12-31 | 0.798111 |
| 2026-01-01 | 0.796164 |
| 2026-01-02 | 0.796622 |
| 2026-01-03 | 0.795495 |
| 2026-01-04 | 0.794571 |
| 2026-01-05 | 0.796689 |
| 2026-01-06 | 0.790596 |
| 2026-01-07 | 0.794194 |
| 2026-01-08 | 0.792321 |
| 2026-01-09 | 0.791086 |
| 2026-01-10 | 0.792417 |
| 2026-01-11 | 0.787249 |
| 2026-01-12 | 0.787567 |
| 2026-01-13 | 0.788533 |
| 2026-01-14 | 0.78808 |
| 2026-01-15 | 0.797656 |
| 2026-01-16 | 0.796198 |
| 2026-01-17 | 0.792166 |
| 2026-01-18 | 0.794088 |
| 2026-01-19 | 0.794576 |
| 2026-01-20 | 0.79431 |
| 2026-01-21 | 0.797024 |
| 2026-01-22 | 0.799164 |
| 2026-01-23 | 0.796797 |
| 2026-01-24 | 0.800384 |
| 2026-01-25 | 0.79967 |
| 2026-01-26 | 0.801826 |
| 2026-01-27 | 0.80631 |
| 2026-01-28 | 0.807668 |
| 2026-01-29 | 0.815889 |
| 2026-01-30 | 0.815028 |
| 2026-01-31 | 0.809203 |
| 2026-02-01 | 0.808124 |
| 2026-02-02 | 0.812677 |
| 2026-02-03 | 0.80821 |
| 2026-02-04 | 0.801154 |
| 2026-02-05 | 0.802509 |
| 2026-02-06 | 0.799767 |
| 2026-02-07 | 0.797032 |
| 2026-02-08 | 0.797715 |
| 2026-02-09 | 0.797743 |
| 2026-02-10 | 0.799504 |
| 2026-02-11 | 0.805123 |
| 2026-02-12 | 0.807355 |
| 2026-02-13 | 0.802865 |
| 2026-02-14 | 0.799788 |
| 2026-02-15 | 0.800854 |
| 2026-02-16 | 0.801715 |
| 2026-02-17 | 0.802056 |
| 2026-02-18 | 0.80123 |
| 2026-02-19 | 0.801566 |
| 2026-02-20 | 0.796842 |
| 2026-02-21 | 0.791213 |
| 2026-02-22 | 0.792495 |
| 2026-02-23 | 0.791081 |
| 2026-02-24 | 0.794434 |
| 2026-02-25 | 0.792554 |
| 2026-02-26 | 0.791705 |
| 2026-02-27 | 0.795139 |
| 2026-02-28 | 0.791798 |
| 2026-03-01 | 0.793885 |
| 2026-03-02 | 0.794045 |
| 2026-03-03 | 0.788797 |
| 2026-03-04 | 0.784849 |
| 2026-03-05 | 0.777626 |
| 2026-03-06 | 0.777542 |
| 2026-03-07 | 0.775193 |
| 2026-03-08 | 0.774436 |
| 2026-03-09 | 0.776982 |
| 2026-03-10 | 0.784651 |
| 2026-03-11 | 0.801524 |
| 2026-03-12 | 0.801688 |
| 2026-03-13 | 0.803072 |
| 2026-03-14 | 0.789379 |
| 2026-03-15 | 0.790349 |
| 2026-03-16 | 0.791998 |
| 2026-03-17 | 0.787075 |
| 2026-03-18 | 0.788938 |
| 2026-03-19 | 0.793633 |
| 2026-03-20 | 0.790541 |
| 2026-03-21 | 0.789818 |
| 2026-03-22 | 0.789924 |
| 2026-03-23 | 0.792051 |
| 2026-03-24 | 0.789654 |
| 2026-03-25 | 0.790537 |
| 2026-03-26 | 0.793677 |
| 2026-03-27 | 0.789475 |
| 2026-03-28 | 0.78512 |
| 2026-03-29 | 0.784042 |
| 2026-03-30 | 0.786842 |
| 2026-03-31 | 0.785333 |
| 2026-04-01 | 0.780714 |
| 2026-04-02 | 0.786718 |
| 2026-04-03 | 0.783334 |
| 2026-04-04 | 0.782445 |
| 2026-04-05 | 0.781688 |
| 2026-04-06 | 0.783793 |
| 2026-04-07 | 0.782174 |
| 2026-04-08 | 0.782599 |
| 2026-04-09 | 0.789545 |
| 2026-04-10 | 0.788306 |
| 2026-04-11 | 0.789837 |
| 2026-04-12 | 0.7898 |
| 2026-04-13 | 0.789815 |
| 2026-04-14 | 0.788828 |
| 2026-04-15 | 0.795376 |
| 2026-04-16 | 0.793682 |
| 2026-04-17 | 0.796395 |
| 2026-04-18 | 0.793261 |
| 2026-04-19 | 0.796262 |
| 2026-04-20 | 0.797601 |
| 2026-04-21 | 0.792195 |
| 2026-04-22 | 0.794627 |
| 2026-04-23 | 0.793519 |
| 2026-04-24 | 0.785413 |
| 2026-04-25 | 0.783891 |
| 2026-04-26 | 0.784561 |
| 2026-04-27 | 0.784563 |
| 2026-04-28 | 0.789808 |
| 2026-04-29 | 0.784675 |
| 2026-04-30 | 0.783886 |
| 2026-05-01 | 0.780602 |
| 2026-05-02 | 0.780401 |
| 2026-05-03 | 0.780567 |
| 2026-05-04 | 0.780578 |
| 2026-05-05 | 0.785288 |
| 2026-05-06 | 0.781895 |
| 2026-05-07 | 0.789339 |
| 2026-05-08 | 0.790177 |
| 2026-05-09 | 0.784167 |
| 2026-05-10 | 0.783856 |
| 2026-05-11 | 0.783863 |
| 2026-05-12 | 0.787863 |
| 2026-05-14 | 0.78539 |
| 2026-05-15 | 0.788103 |
| 2026-05-16 | 0.778532 |
| 2026-05-17 | 0.777417 |
| 2026-05-18 | 0.781868 |
| 2026-05-19 | 0.777395 |
| 2026-05-20 | 0.778316 |
| 2026-05-21 | 0.777022 |
| 2026-05-23 | 0.77725 |
| 2026-05-24 | 0.77414 |
| 2026-05-25 | 0.775633 |
| 2026-05-26 | 0.777439 |
| 2026-05-27 | 0.77625 |
| 2026-05-28 | 0.775533 |
| 2026-05-29 | 0.774135 |
| 2026-05-30 | 0.776169 |
| 2026-05-31 | 0.774191 |
| 2026-06-01 | 0.777279 |
| 2026-06-02 | 0.776527 |
| 2026-06-03 | 0.774919 |
| 2026-06-04 | 0.775566 |
| 2026-06-05 | 0.772601 |
| 2026-06-06 | 0.773911 |
| 2026-06-09 | 0.76709 |
| 2026-06-10 | 0.768678 |
| 2026-06-11 | 0.767736 |
| 2026-06-12 | 0.767261 |
| 2026-06-13 | 0.777351 |
| 2026-06-14 | 0.776938 |
| 2026-06-15 | 0.780311 |
| 2026-06-16 | 0.778292 |
| 2026-06-17 | 0.777786 |
| 2026-06-18 | 0.77831 |
| 2026-06-19 | 0.772219 |
| 2026-06-20 | 0.770557 |
| 2026-06-21 | 0.765506 |
| 2026-06-22 | 0.769553 |
| 2026-06-23 | 0.769062 |
| 2026-06-24 | 0.768118 |
| 2026-06-25 | 0.762806 |
| 2026-06-26 | 0.762793 |
| 2026-06-27 | 0.769596 |
| 2026-06-28 | 0.777626 |
| 2026-06-29 | 0.779478 |
| 2026-06-30 | 0.778777 |
| 2026-07-01 | 0.779599 |
| 2026-07-02 | 0.776191 |
| 2026-07-03 | 0.776248 |
| 2026-07-04 | 0.778121 |
| 2026-07-05 | 0.779481 |
| 2026-07-06 | 0.783098 |
| 2026-07-07 | 0.781225 |
| 2026-07-08 | 0.781608 |
| 2026-07-09 | 0.779516 |
| 2026-07-10 | 0.780484 |
| 2026-07-11 | 0.778959 |
| 2026-07-12 | 0.779523 |
| 2026-07-13 | 0.782593 |
| 2026-07-14 | 0.778226 |
| 2026-07-15 | 0.776687 |
| 2026-07-16 | 0.778199 |
| 2026-07-17 | 0.783042 |
| 2026-07-18 | 0.780278 |
| 2026-07-19 | 0.778051 |
| 2026-07-20 | 0.780882 |
| 2026-07-21 | 0.781639 |
| 2026-07-22 | 0.778842 |
| 2026-07-23 | 0.777876 |
| 2026-07-24 | 0.780401 |
| 2026-07-25 | 0.774185 |
| 2026-07-26 | 0.773683 |
| 2026-07-27 | 0.775507 |
| 2026-07-28 | 0.776958 |
| 2026-07-29 | 0.773597 |
| 2026-07-30 | 0.775887 |
| 2026-07-31 | 0.777914 |
| 2026-08-01 | 0.780944 |
| 2026-08-02 | 0.780383 |
| 2026-08-03 | 0.781061 |
| 2026-08-04 | 0.784537 |
| 2026-08-05 | 0.789998 |
| 2026-08-06 | 0.783223 |
| 2026-08-07 | 0.784842 |
| 2026-08-08 | 0.781965 |
| 2026-08-09 | 0.780806 |
| 2026-08-10 | 0.779241 |
| 2026-08-11 | 0.783419 |
| 2026-08-12 | 0.782277 |
| 2026-08-13 | 0.780219 |
| 2026-08-14 | 0.780064 |
| 2026-08-15 | 0.781121 |
| 2026-08-16 | 0.77872 |
| 2026-08-17 | 0.780516 |
| 2026-08-18 | 0.784326 |
| 2026-08-20 | 0.781181 |
| 2026-08-21 | 0.789342 |
| 2026-08-22 | 0.787357 |
| 2026-08-23 | 0.787397 |
| 2026-08-24 | 0.786167 |
| 2026-08-25 | 0.790114 |
| 2026-08-26 | 0.786591 |
| 2026-08-27 | 0.785799 |
| 2026-08-28 | 0.784502 |
| 2026-08-29 | 0.785934 |
| 2026-08-30 | 0.782707 |
| 2026-08-31 | 0.783322 |
| 2026-09-01 | 0.781444 |
| 2026-09-02 | 0.780756 |
| 2026-09-03 | 0.778517 |
| 2026-09-04 | 0.784263 |
| 2026-09-05 | 0.785852 |
| 2026-09-06 | 0.783656 |
| 2026-09-07 | 0.785393 |
| 2026-09-08 | 0.784645 |
| 2026-09-09 | 0.7845 |
| 2026-09-10 | 0.784354 |
| 2026-09-11 | 0.784911 |
| 2026-09-12 | 0.779047 |
| 2026-09-13 | 0.780396 |
| 2026-09-14 | 0.783443 |
| 2026-09-15 | 0.77985 |
| 2026-09-16 | 0.779375 |
| 2026-09-17 | 0.772823 |
| 2026-09-18 | 0.77022 |
| 2026-09-19 | 0.773063 |
| 2026-09-20 | 0.771905 |
| 2026-09-21 | 0.772426 |
| 2026-09-22 | 0.770265 |
| 2026-09-23 | 0.772815 |
| 2026-09-24 | 0.769971 |
| 2026-09-25 | 0.775305 |
| 2026-09-26 | 0.773313 |
| 2026-09-27 | 0.770969 |
| 2026-09-28 | 0.774397 |
| 2026-09-30 | 0.769693 |
| 2026-10-02 | 0.762969 |
| 2026-10-03 | 0.761608 |
| 2026-10-05 | 0.758373 |
| 2026-10-06 | 0.775557 |
| 2026-10-07 | 0.776345 |
| 2026-10-08 | 0.773864 |
| 2026-10-09 | 0.77559 |
| 2026-10-10 | 0.776219 |
| 2026-10-11 | 0.773105 |
| 2026-10-12 | 0.774241 |
| 2026-10-13 | 0.770885 |
| 2026-10-14 | 0.77135 |
| 2026-10-15 | 0.772783 |
| 2026-10-16 | 0.777972 |
| 2026-10-17 | 0.778453 |
| 2026-10-18 | 0.776352 |
| 2026-10-19 | 0.780042 |
| 2026-10-20 | 0.778625 |
| 2026-10-21 | 0.778371 |
| 2026-10-22 | 0.778191 |
| 2026-10-23 | 0.782551 |
| 2026-10-24 | 0.779531 |
| 2026-10-25 | 0.778198 |
| 2026-10-26 | 0.779655 |
| 2026-10-27 | 0.781424 |
| 2026-10-28 | 0.774543 |
| 2026-10-29 | 0.7748 |
| 2026-10-30 | 0.777247 |
| 2026-10-31 | 0.77855 |
| 2026-11-01 | 0.776405 |
High
0.83683
Low
0.75837
Average
0.79413
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/NIO API questions
How do I get the MUR/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/NIO rate in rates.NIO.
How far back does MUR/NIO historical data go?
Daily MUR/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.