MUR to NGN exchange rate API
Mauritius Rupee to Naira · quoted 2026-11-01
28.4967
▼ +20.07% over 2Y
1 MUR = 28.4967 NGN · 1 NGN = 0.03509 MUR · Get this rate via the API
1 MUR buys 28.4967 NGN as of 2026-11-01, so 1 NGN buys 0.03509 MUR. Over the last 2 years, MUR/NGN traded between 27.3931 and 36.5017, averaged 31.6555 and fell 20.07%. The API holds daily MUR/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 35.651401 |
| 2024-11-02 | 35.925132 |
| 2024-11-03 | 35.988435 |
| 2024-11-04 | 35.837154 |
| 2024-11-05 | 35.84513 |
| 2024-11-06 | 36.11347 |
| 2024-11-07 | 35.989297 |
| 2024-11-08 | 36.174769 |
| 2024-11-09 | 35.980014 |
| 2024-11-10 | 36.073986 |
| 2024-11-11 | 36.126222 |
| 2024-11-12 | 35.78393 |
| 2024-11-13 | 35.541495 |
| 2024-11-14 | 35.803996 |
| 2024-11-15 | 35.54733 |
| 2024-11-16 | 35.31268 |
| 2024-11-17 | 35.354828 |
| 2024-11-18 | 35.332267 |
| 2024-11-19 | 35.805992 |
| 2024-11-20 | 36.280267 |
| 2024-11-21 | 36.397138 |
| 2024-11-22 | 36.501679 |
| 2024-11-23 | 36.271782 |
| 2024-11-24 | 36.051669 |
| 2024-11-25 | 36.223165 |
| 2024-11-26 | 35.901612 |
| 2024-11-27 | 35.932217 |
| 2024-11-28 | 36.151986 |
| 2024-11-29 | 36.154293 |
| 2024-11-30 | 36.258458 |
| 2024-12-01 | 36.053255 |
| 2024-12-02 | 36.238603 |
| 2024-12-03 | 35.951369 |
| 2024-12-04 | 35.472723 |
| 2024-12-05 | 34.885753 |
| 2024-12-06 | 34.441412 |
| 2024-12-07 | 33.923028 |
| 2024-12-08 | 34.146573 |
| 2024-12-09 | 33.565247 |
| 2024-12-10 | 33.498831 |
| 2024-12-11 | 33.322529 |
| 2024-12-12 | 33.129574 |
| 2024-12-13 | 32.950919 |
| 2024-12-14 | 32.900945 |
| 2024-12-15 | 32.553189 |
| 2024-12-16 | 32.767244 |
| 2024-12-17 | 33.183007 |
| 2024-12-18 | 33.355494 |
| 2024-12-19 | 33.393305 |
| 2024-12-20 | 32.987431 |
| 2024-12-21 | 32.830005 |
| 2024-12-22 | 32.577274 |
| 2024-12-23 | 32.799076 |
| 2024-12-24 | 33.044056 |
| 2024-12-25 | 32.767045 |
| 2024-12-26 | 32.755248 |
| 2024-12-27 | 32.872007 |
| 2024-12-28 | 32.987434 |
| 2024-12-29 | 32.736743 |
| 2024-12-30 | 32.985771 |
| 2024-12-31 | 32.847971 |
| 2025-01-01 | 33.009037 |
| 2025-01-02 | 32.977905 |
| 2025-01-03 | 32.971123 |
| 2025-01-04 | 32.56193 |
| 2025-01-05 | 32.211812 |
| 2025-01-06 | 32.439291 |
| 2025-01-07 | 32.831863 |
| 2025-01-08 | 33.121732 |
| 2025-01-09 | 33.061447 |
| 2025-01-10 | 33.118446 |
| 2025-01-11 | 33.113383 |
| 2025-01-12 | 32.714204 |
| 2025-01-13 | 33.055772 |
| 2025-01-14 | 32.834968 |
| 2025-01-15 | 32.994469 |
| 2025-01-16 | 33.187442 |
| 2025-01-17 | 33.210984 |
| 2025-01-18 | 33.190614 |
| 2025-01-19 | 33.055798 |
| 2025-01-20 | 33.242513 |
| 2025-01-21 | 33.208195 |
| 2025-01-22 | 33.413258 |
| 2025-01-23 | 33.51375 |
| 2025-01-24 | 33.510395 |
| 2025-01-25 | 33.604036 |
| 2025-01-26 | 33.46811 |
| 2025-01-27 | 33.34263 |
| 2025-01-28 | 33.514826 |
| 2025-01-29 | 33.48932 |
| 2025-01-30 | 33.509639 |
| 2025-01-31 | 32.918865 |
| 2025-02-01 | 32.21368 |
| 2025-02-02 | 31.763107 |
| 2025-02-03 | 32.038401 |
| 2025-02-04 | 31.32462 |
| 2025-02-05 | 31.742841 |
| 2025-02-06 | 32.023156 |
| 2025-02-07 | 32.113172 |
| 2025-02-08 | 32.0942 |
| 2025-02-09 | 32.068171 |
| 2025-02-10 | 32.088734 |
| 2025-02-11 | 31.975942 |
| 2025-02-12 | 31.972075 |
| 2025-02-13 | 32.215904 |
| 2025-02-14 | 32.407909 |
| 2025-02-15 | 32.504147 |
| 2025-02-16 | 32.506885 |
| 2025-02-17 | 32.501806 |
| 2025-02-18 | 32.635876 |
| 2025-02-19 | 32.480234 |
| 2025-02-20 | 32.407073 |
| 2025-02-21 | 32.476854 |
| 2025-02-22 | 32.504764 |
| 2025-02-23 | 32.615256 |
| 2025-02-24 | 32.508368 |
| 2025-02-25 | 32.464041 |
| 2025-02-26 | 32.31895 |
| 2025-02-27 | 32.350339 |
| 2025-02-28 | 32.262799 |
| 2025-03-01 | 32.087071 |
| 2025-03-02 | 32.165283 |
| 2025-03-03 | 32.091994 |
| 2025-03-04 | 32.157846 |
| 2025-03-05 | 32.273185 |
| 2025-03-06 | 32.551615 |
| 2025-03-07 | 33.286883 |
| 2025-03-08 | 33.213285 |
| 2025-03-09 | 33.502602 |
| 2025-03-10 | 33.527587 |
| 2025-03-11 | 33.773068 |
| 2025-03-12 | 33.966445 |
| 2025-03-13 | 34.00851 |
| 2025-03-14 | 34.533044 |
| 2025-03-15 | 34.143195 |
| 2025-03-16 | 34.22946 |
| 2025-03-17 | 34.055161 |
| 2025-03-18 | 34.294113 |
| 2025-03-19 | 34.313263 |
| 2025-03-20 | 34.270026 |
| 2025-03-21 | 34.124631 |
| 2025-03-22 | 34.036799 |
| 2025-03-23 | 34.213517 |
| 2025-03-25 | 33.389618 |
| 2025-03-26 | 33.449935 |
| 2025-03-27 | 33.530701 |
| 2025-03-28 | 33.576944 |
| 2025-03-29 | 33.472981 |
| 2025-03-30 | 33.693513 |
| 2025-03-31 | 33.690914 |
| 2025-04-01 | 33.638978 |
| 2025-04-02 | 33.69549 |
| 2025-04-03 | 33.528721 |
| 2025-04-04 | 33.885872 |
| 2025-04-05 | 34.408044 |
| 2025-04-06 | 34.316273 |
| 2025-04-07 | 34.451538 |
| 2025-04-08 | 34.810423 |
| 2025-04-09 | 34.542091 |
| 2025-04-10 | 35.054354 |
| 2025-04-11 | 35.608843 |
| 2025-04-12 | 35.901998 |
| 2025-04-13 | 36.434948 |
| 2025-04-14 | 36.255951 |
| 2025-04-15 | 35.729131 |
| 2025-04-16 | 35.587249 |
| 2025-04-17 | 35.555477 |
| 2025-04-18 | 35.580991 |
| 2025-04-19 | 35.535393 |
| 2025-04-20 | 35.584392 |
| 2025-04-21 | 35.581919 |
| 2025-04-22 | 35.822493 |
| 2025-04-23 | 36.235081 |
| 2025-04-24 | 35.880587 |
| 2025-04-25 | 35.691769 |
| 2025-04-26 | 35.485947 |
| 2025-04-27 | 35.586452 |
| 2025-04-28 | 35.526269 |
| 2025-04-29 | 35.426964 |
| 2025-04-30 | 35.467497 |
| 2025-05-01 | 35.592821 |
| 2025-05-02 | 35.599932 |
| 2025-05-03 | 35.404817 |
| 2025-05-04 | 35.156335 |
| 2025-05-05 | 35.386903 |
| 2025-05-06 | 35.361887 |
| 2025-05-08 | 35.391458 |
| 2025-05-09 | 35.48259 |
| 2025-05-10 | 35.059088 |
| 2025-05-11 | 35.276568 |
| 2025-05-12 | 35.124693 |
| 2025-05-13 | 34.982972 |
| 2025-05-14 | 34.515534 |
| 2025-05-15 | 34.804749 |
| 2025-05-17 | 34.650822 |
| 2025-05-18 | 34.708001 |
| 2025-05-19 | 34.813081 |
| 2025-05-20 | 34.809132 |
| 2025-05-21 | 34.734293 |
| 2025-05-22 | 35.010425 |
| 2025-05-23 | 34.943937 |
| 2025-05-24 | 34.745415 |
| 2025-05-25 | 34.82326 |
| 2025-05-26 | 34.676828 |
| 2025-05-27 | 34.833731 |
| 2025-05-28 | 34.988251 |
| 2025-05-29 | 34.690173 |
| 2025-05-30 | 34.629645 |
| 2025-05-31 | 34.693948 |
| 2025-06-01 | 34.716132 |
| 2025-06-02 | 34.651795 |
| 2025-06-03 | 34.583986 |
| 2025-06-04 | 34.878147 |
| 2025-06-05 | 34.485747 |
| 2025-06-06 | 34.371148 |
| 2025-06-07 | 34.096597 |
| 2025-06-08 | 34.166546 |
| 2025-06-09 | 34.337585 |
| 2025-06-10 | 34.069861 |
| 2025-06-11 | 33.754975 |
| 2025-06-12 | 33.668061 |
| 2025-06-13 | 34.031042 |
| 2025-06-14 | 33.91368 |
| 2025-06-15 | 34.164988 |
| 2025-06-16 | 33.968823 |
| 2025-06-17 | 34.033502 |
| 2025-06-18 | 34.014507 |
| 2025-06-19 | 33.963451 |
| 2025-06-20 | 33.923118 |
| 2025-06-21 | 33.97025 |
| 2025-06-22 | 33.993221 |
| 2025-06-23 | 34.061759 |
| 2025-06-24 | 33.884058 |
| 2025-06-25 | 34.135473 |
| 2025-06-26 | 34.038063 |
| 2025-06-27 | 34.232786 |
| 2025-06-28 | 34.177264 |
| 2025-06-29 | 34.222219 |
| 2025-06-30 | 34.173797 |
| 2025-07-01 | 34.11531 |
| 2025-07-02 | 34.233535 |
| 2025-07-03 | 34.134931 |
| 2025-07-04 | 34.14241 |
| 2025-07-05 | 34.028533 |
| 2025-07-06 | 34.027218 |
| 2025-07-07 | 34.025551 |
| 2025-07-08 | 34.015982 |
| 2025-07-09 | 34.022799 |
| 2025-07-10 | 33.772177 |
| 2025-07-11 | 33.876419 |
| 2025-07-12 | 33.653087 |
| 2025-07-13 | 33.650957 |
| 2025-07-14 | 33.640263 |
| 2025-07-15 | 33.756717 |
| 2025-07-16 | 33.6603 |
| 2025-07-17 | 33.475577 |
| 2025-07-18 | 33.416823 |
| 2025-07-19 | 33.47861 |
| 2025-07-20 | 33.597652 |
| 2025-07-21 | 33.496393 |
| 2025-07-22 | 33.464726 |
| 2025-07-23 | 33.582467 |
| 2025-07-24 | 33.638208 |
| 2025-07-25 | 33.789627 |
| 2025-07-26 | 33.679534 |
| 2025-07-27 | 33.753617 |
| 2025-07-28 | 33.659857 |
| 2025-07-29 | 33.723987 |
| 2025-07-30 | 33.211197 |
| 2025-07-31 | 33.166402 |
| 2025-08-01 | 32.788072 |
| 2025-08-02 | 32.730889 |
| 2025-08-03 | 32.762448 |
| 2025-08-04 | 32.549983 |
| 2025-08-05 | 32.996022 |
| 2025-08-06 | 33.44256 |
| 2025-08-07 | 33.455444 |
| 2025-08-08 | 33.676709 |
| 2025-08-09 | 33.75936 |
| 2025-08-10 | 33.759348 |
| 2025-08-11 | 33.724845 |
| 2025-08-12 | 33.84266 |
| 2025-08-13 | 33.719352 |
| 2025-08-14 | 33.74683 |
| 2025-08-15 | 33.767395 |
| 2025-08-16 | 33.566879 |
| 2025-08-17 | 33.574655 |
| 2025-08-18 | 33.549305 |
| 2025-08-19 | 33.768803 |
| 2025-08-20 | 33.604942 |
| 2025-08-21 | 33.515665 |
| 2025-08-22 | 33.639341 |
| 2025-08-23 | 33.314742 |
| 2025-08-24 | 33.419692 |
| 2025-08-25 | 33.029251 |
| 2025-08-26 | 33.589138 |
| 2025-08-27 | 33.425516 |
| 2025-08-28 | 33.38298 |
| 2025-08-29 | 33.391918 |
| 2025-08-30 | 33.486763 |
| 2025-08-31 | 33.459599 |
| 2025-09-01 | 33.365762 |
| 2025-09-02 | 33.481706 |
| 2025-09-03 | 33.47995 |
| 2025-09-04 | 33.20767 |
| 2025-09-05 | 33.084184 |
| 2025-09-06 | 33.192817 |
| 2025-09-07 | 33.154179 |
| 2025-09-08 | 33.033754 |
| 2025-09-09 | 32.902569 |
| 2025-09-10 | 33.005355 |
| 2025-09-11 | 33.161813 |
| 2025-09-13 | 33.04458 |
| 2025-09-14 | 33.117436 |
| 2025-09-15 | 33.080338 |
| 2025-09-16 | 32.967788 |
| 2025-09-17 | 32.943904 |
| 2025-09-18 | 33.086021 |
| 2025-09-19 | 33.041496 |
| 2025-09-20 | 32.954164 |
| 2025-09-21 | 33.0222 |
| 2025-09-22 | 33.032555 |
| 2025-09-23 | 32.81682 |
| 2025-09-24 | 32.849608 |
| 2025-09-25 | 32.881921 |
| 2025-09-26 | 32.968823 |
| 2025-09-27 | 32.489659 |
| 2025-09-28 | 32.549519 |
| 2025-09-29 | 32.448919 |
| 2025-09-30 | 32.517751 |
| 2025-10-01 | 32.535988 |
| 2025-10-02 | 32.587376 |
| 2025-10-03 | 32.544694 |
| 2025-10-04 | 32.385481 |
| 2025-10-05 | 32.337511 |
| 2025-10-06 | 32.382553 |
| 2025-10-07 | 32.403411 |
| 2025-10-08 | 32.337429 |
| 2025-10-09 | 32.202833 |
| 2025-10-10 | 32.581181 |
| 2025-10-11 | 32.218573 |
| 2025-10-12 | 32.213259 |
| 2025-10-13 | 32.184237 |
| 2025-10-14 | 32.270501 |
| 2025-10-15 | 32.067419 |
| 2025-10-16 | 32.268797 |
| 2025-10-17 | 32.365441 |
| 2025-10-18 | 32.676814 |
| 2025-10-19 | 32.723945 |
| 2025-10-20 | 32.65256 |
| 2025-10-21 | 32.59441 |
| 2025-10-22 | 32.361949 |
| 2025-10-23 | 32.195049 |
| 2025-10-24 | 32.071194 |
| 2025-10-25 | 32.218239 |
| 2025-10-26 | 32.196853 |
| 2025-10-27 | 32.089821 |
| 2025-10-28 | 32.070868 |
| 2025-10-29 | 32.123357 |
| 2025-10-30 | 31.919853 |
| 2025-10-31 | 31.747341 |
| 2025-11-01 | 31.125951 |
| 2025-11-02 | 31.414006 |
| 2025-11-03 | 31.571331 |
| 2025-11-04 | 31.335209 |
| 2025-11-05 | 31.413699 |
| 2025-11-06 | 31.325928 |
| 2025-11-07 | 31.288114 |
| 2025-11-08 | 31.295692 |
| 2025-11-09 | 31.311928 |
| 2025-11-10 | 31.267659 |
| 2025-11-11 | 31.353133 |
| 2025-11-12 | 31.320284 |
| 2025-11-13 | 31.435937 |
| 2025-11-14 | 31.476134 |
| 2025-11-15 | 31.565936 |
| 2025-11-16 | 31.544257 |
| 2025-11-17 | 31.554351 |
| 2025-11-18 | 31.556306 |
| 2025-11-19 | 31.585216 |
| 2025-11-20 | 31.615714 |
| 2025-11-21 | 31.515997 |
| 2025-11-22 | 31.524279 |
| 2025-11-23 | 31.436192 |
| 2025-11-24 | 31.477394 |
| 2025-11-25 | 31.403317 |
| 2025-11-26 | 31.316172 |
| 2025-11-27 | 31.374558 |
| 2025-11-28 | 31.349675 |
| 2025-11-29 | 31.375801 |
| 2025-11-30 | 31.363703 |
| 2025-12-01 | 31.251325 |
| 2025-12-02 | 31.335908 |
| 2025-12-03 | 31.363432 |
| 2025-12-04 | 31.418611 |
| 2025-12-05 | 31.450003 |
| 2025-12-06 | 31.471503 |
| 2025-12-07 | 31.448856 |
| 2025-12-08 | 31.463196 |
| 2025-12-09 | 31.45905 |
| 2025-12-11 | 31.423195 |
| 2025-12-12 | 31.472853 |
| 2025-12-13 | 31.624942 |
| 2025-12-14 | 31.571827 |
| 2025-12-15 | 31.566273 |
| 2025-12-16 | 31.586238 |
| 2025-12-17 | 31.656929 |
| 2025-12-18 | 31.592975 |
| 2025-12-19 | 31.649436 |
| 2025-12-20 | 31.6521 |
| 2025-12-21 | 31.601704 |
| 2025-12-22 | 31.622847 |
| 2025-12-23 | 31.560611 |
| 2025-12-24 | 31.650883 |
| 2025-12-25 | 31.567666 |
| 2025-12-26 | 31.581438 |
| 2025-12-27 | 31.564015 |
| 2025-12-28 | 31.561079 |
| 2025-12-29 | 31.54972 |
| 2025-12-30 | 31.441087 |
| 2025-12-31 | 31.486803 |
| 2026-01-01 | 31.271908 |
| 2026-01-02 | 31.287113 |
| 2026-01-03 | 31.222329 |
| 2026-01-04 | 31.150582 |
| 2026-01-05 | 31.183977 |
| 2026-01-06 | 30.796614 |
| 2026-01-07 | 30.885693 |
| 2026-01-08 | 30.718605 |
| 2026-01-09 | 30.632732 |
| 2026-01-10 | 30.816226 |
| 2026-01-11 | 30.509606 |
| 2026-01-12 | 30.503957 |
| 2026-01-13 | 30.522135 |
| 2026-01-14 | 30.502053 |
| 2026-01-15 | 30.833413 |
| 2026-01-16 | 30.779534 |
| 2026-01-17 | 30.71288 |
| 2026-01-18 | 30.680024 |
| 2026-01-19 | 30.67067 |
| 2026-01-20 | 30.655819 |
| 2026-01-21 | 30.744613 |
| 2026-01-22 | 30.928048 |
| 2026-01-23 | 30.805974 |
| 2026-01-24 | 30.934447 |
| 2026-01-25 | 30.940695 |
| 2026-01-26 | 30.761877 |
| 2026-01-27 | 31.054813 |
| 2026-01-28 | 30.888291 |
| 2026-01-29 | 30.941452 |
| 2026-01-30 | 30.77586 |
| 2026-01-31 | 30.530966 |
| 2026-02-01 | 30.484452 |
| 2026-02-02 | 30.697129 |
| 2026-02-03 | 30.900146 |
| 2026-02-04 | 30.252072 |
| 2026-02-05 | 29.915233 |
| 2026-02-06 | 29.716294 |
| 2026-02-07 | 29.698625 |
| 2026-02-08 | 29.672265 |
| 2026-02-09 | 29.626928 |
| 2026-02-10 | 29.613609 |
| 2026-02-11 | 29.624573 |
| 2026-02-12 | 29.632673 |
| 2026-02-13 | 29.55406 |
| 2026-02-14 | 29.483852 |
| 2026-02-15 | 29.534532 |
| 2026-02-16 | 29.532375 |
| 2026-02-17 | 29.482349 |
| 2026-02-18 | 29.359605 |
| 2026-02-19 | 29.223568 |
| 2026-02-20 | 29.103283 |
| 2026-02-21 | 28.962609 |
| 2026-02-22 | 29.074493 |
| 2026-02-23 | 28.92663 |
| 2026-02-24 | 29.076679 |
| 2026-02-25 | 29.11072 |
| 2026-02-26 | 29.083606 |
| 2026-02-27 | 29.240022 |
| 2026-02-28 | 29.421624 |
| 2026-03-01 | 29.398693 |
| 2026-03-02 | 29.354384 |
| 2026-03-03 | 29.335988 |
| 2026-03-04 | 29.402236 |
| 2026-03-05 | 29.230176 |
| 2026-03-06 | 29.276416 |
| 2026-03-07 | 29.411022 |
| 2026-03-08 | 29.390342 |
| 2026-03-09 | 29.37696 |
| 2026-03-10 | 29.880384 |
| 2026-03-11 | 30.4454 |
| 2026-03-12 | 30.458548 |
| 2026-03-13 | 30.361666 |
| 2026-03-14 | 29.76856 |
| 2026-03-15 | 29.701098 |
| 2026-03-16 | 29.822972 |
| 2026-03-17 | 29.361308 |
| 2026-03-18 | 29.10902 |
| 2026-03-19 | 29.336227 |
| 2026-03-20 | 29.116718 |
| 2026-03-21 | 29.166758 |
| 2026-03-22 | 29.175176 |
| 2026-03-23 | 29.16962 |
| 2026-03-24 | 29.440877 |
| 2026-03-25 | 29.59335 |
| 2026-03-26 | 29.831091 |
| 2026-03-27 | 29.736428 |
| 2026-03-28 | 29.579841 |
| 2026-03-29 | 29.554092 |
| 2026-03-30 | 29.55669 |
| 2026-03-31 | 29.499877 |
| 2026-04-01 | 29.368394 |
| 2026-04-02 | 29.529825 |
| 2026-04-03 | 29.377737 |
| 2026-04-04 | 29.392975 |
| 2026-04-05 | 29.373008 |
| 2026-04-06 | 29.366076 |
| 2026-04-07 | 29.347749 |
| 2026-04-08 | 29.398509 |
| 2026-04-09 | 29.642568 |
| 2026-04-10 | 29.234392 |
| 2026-04-11 | 29.234287 |
| 2026-04-12 | 29.223832 |
| 2026-04-13 | 29.19271 |
| 2026-04-14 | 29.177092 |
| 2026-04-15 | 29.212739 |
| 2026-04-16 | 29.063754 |
| 2026-04-17 | 29.017279 |
| 2026-04-18 | 29.001282 |
| 2026-04-19 | 29.001282 |
| 2026-04-20 | 29.091072 |
| 2026-04-21 | 28.991087 |
| 2026-04-22 | 29.087119 |
| 2026-04-23 | 29.041531 |
| 2026-04-24 | 28.911453 |
| 2026-04-25 | 28.952194 |
| 2026-04-26 | 28.976924 |
| 2026-04-27 | 28.887497 |
| 2026-04-28 | 29.120015 |
| 2026-04-29 | 29.385734 |
| 2026-04-30 | 29.362842 |
| 2026-05-01 | 29.223733 |
| 2026-05-02 | 29.251047 |
| 2026-05-03 | 29.257267 |
| 2026-05-04 | 29.250584 |
| 2026-05-05 | 29.318433 |
| 2026-05-06 | 29.092719 |
| 2026-05-07 | 29.083607 |
| 2026-05-08 | 29.142595 |
| 2026-05-09 | 29.153979 |
| 2026-05-10 | 29.153979 |
| 2026-05-11 | 29.003878 |
| 2026-05-12 | 29.238064 |
| 2026-05-14 | 29.310335 |
| 2026-05-15 | 29.187128 |
| 2026-05-16 | 29.101308 |
| 2026-05-17 | 29.075392 |
| 2026-05-18 | 29.108331 |
| 2026-05-19 | 28.996936 |
| 2026-05-20 | 29.037672 |
| 2026-05-21 | 28.940778 |
| 2026-05-23 | 28.977051 |
| 2026-05-24 | 28.945048 |
| 2026-05-25 | 28.887938 |
| 2026-05-26 | 28.993311 |
| 2026-05-27 | 29.004895 |
| 2026-05-28 | 29.03706 |
| 2026-05-29 | 28.962973 |
| 2026-05-30 | 29.034883 |
| 2026-05-31 | 29.041449 |
| 2026-06-01 | 28.993901 |
| 2026-06-02 | 28.941176 |
| 2026-06-03 | 28.824504 |
| 2026-06-04 | 28.794648 |
| 2026-06-05 | 28.629768 |
| 2026-06-06 | 28.609142 |
| 2026-06-09 | 28.452523 |
| 2026-06-10 | 28.398679 |
| 2026-06-11 | 28.421606 |
| 2026-06-12 | 28.423559 |
| 2026-06-13 | 28.80889 |
| 2026-06-14 | 28.809794 |
| 2026-06-15 | 28.8694 |
| 2026-06-16 | 28.750799 |
| 2026-06-17 | 28.743966 |
| 2026-06-18 | 28.74567 |
| 2026-06-19 | 28.601815 |
| 2026-06-20 | 28.538672 |
| 2026-06-21 | 28.434941 |
| 2026-06-22 | 28.507382 |
| 2026-06-23 | 28.616088 |
| 2026-06-24 | 28.581247 |
| 2026-06-25 | 28.440244 |
| 2026-06-26 | 28.556694 |
| 2026-06-27 | 28.893192 |
| 2026-06-28 | 29.181378 |
| 2026-06-29 | 29.201108 |
| 2026-06-30 | 29.212307 |
| 2026-07-01 | 29.239749 |
| 2026-07-02 | 29.155381 |
| 2026-07-03 | 28.97967 |
| 2026-07-04 | 29.135736 |
| 2026-07-05 | 29.125402 |
| 2026-07-06 | 29.150736 |
| 2026-07-07 | 29.06314 |
| 2026-07-08 | 29.157167 |
| 2026-07-09 | 29.149755 |
| 2026-07-10 | 29.186788 |
| 2026-07-11 | 29.27321 |
| 2026-07-12 | 29.244594 |
| 2026-07-13 | 29.287186 |
| 2026-07-14 | 29.246352 |
| 2026-07-15 | 29.161916 |
| 2026-07-16 | 29.198948 |
| 2026-07-17 | 29.341047 |
| 2026-07-18 | 29.26393 |
| 2026-07-19 | 29.229809 |
| 2026-07-20 | 29.27392 |
| 2026-07-21 | 29.302681 |
| 2026-07-22 | 29.190588 |
| 2026-07-23 | 29.023119 |
| 2026-07-24 | 29.034766 |
| 2026-07-25 | 28.750534 |
| 2026-07-26 | 28.795877 |
| 2026-07-27 | 28.810043 |
| 2026-07-28 | 28.869319 |
| 2026-07-29 | 28.754638 |
| 2026-07-30 | 28.717131 |
| 2026-07-31 | 28.790415 |
| 2026-08-01 | 29.015556 |
| 2026-08-02 | 29.099954 |
| 2026-08-03 | 28.961612 |
| 2026-08-04 | 29.057628 |
| 2026-08-05 | 29.310394 |
| 2026-08-06 | 28.999916 |
| 2026-08-07 | 29.075947 |
| 2026-08-08 | 29.031765 |
| 2026-08-09 | 29.040357 |
| 2026-08-10 | 28.877586 |
| 2026-08-11 | 29.034423 |
| 2026-08-12 | 28.95293 |
| 2026-08-13 | 28.872673 |
| 2026-08-14 | 28.870358 |
| 2026-08-15 | 28.879538 |
| 2026-08-16 | 28.83243 |
| 2026-08-17 | 28.844445 |
| 2026-08-18 | 28.827148 |
| 2026-08-20 | 28.671516 |
| 2026-08-21 | 28.945874 |
| 2026-08-22 | 28.967326 |
| 2026-08-23 | 29.003498 |
| 2026-08-24 | 28.861297 |
| 2026-08-25 | 28.985981 |
| 2026-08-26 | 28.799792 |
| 2026-08-27 | 28.687353 |
| 2026-08-28 | 28.648121 |
| 2026-08-29 | 28.654271 |
| 2026-08-30 | 28.639683 |
| 2026-08-31 | 28.644189 |
| 2026-09-01 | 28.41615 |
| 2026-09-02 | 28.313822 |
| 2026-09-03 | 28.113205 |
| 2026-09-04 | 28.215864 |
| 2026-09-05 | 28.235818 |
| 2026-09-06 | 28.214201 |
| 2026-09-07 | 28.21068 |
| 2026-09-08 | 28.183674 |
| 2026-09-09 | 28.19086 |
| 2026-09-10 | 28.230827 |
| 2026-09-11 | 28.333624 |
| 2026-09-12 | 28.252103 |
| 2026-09-13 | 28.256001 |
| 2026-09-14 | 28.276079 |
| 2026-09-15 | 28.114674 |
| 2026-09-16 | 28.195355 |
| 2026-09-17 | 28.011956 |
| 2026-09-18 | 27.978234 |
| 2026-09-19 | 27.981134 |
| 2026-09-20 | 27.988544 |
| 2026-09-21 | 27.967951 |
| 2026-09-22 | 27.821984 |
| 2026-09-23 | 27.805816 |
| 2026-09-24 | 27.715323 |
| 2026-09-25 | 27.958014 |
| 2026-09-26 | 27.97349 |
| 2026-09-27 | 27.976627 |
| 2026-09-28 | 27.958577 |
| 2026-09-30 | 27.790673 |
| 2026-10-02 | 27.601676 |
| 2026-10-03 | 27.644713 |
| 2026-10-05 | 27.393095 |
| 2026-10-06 | 27.889927 |
| 2026-10-07 | 27.991301 |
| 2026-10-08 | 27.978351 |
| 2026-10-09 | 28.01894 |
| 2026-10-10 | 28.032346 |
| 2026-10-11 | 28.058693 |
| 2026-10-12 | 28.013411 |
| 2026-10-13 | 27.834581 |
| 2026-10-14 | 27.763269 |
| 2026-10-15 | 27.95548 |
| 2026-10-16 | 28.128335 |
| 2026-10-17 | 28.18853 |
| 2026-10-18 | 28.197989 |
| 2026-10-19 | 28.227675 |
| 2026-10-20 | 28.161921 |
| 2026-10-21 | 28.166535 |
| 2026-10-22 | 28.172574 |
| 2026-10-23 | 28.302877 |
| 2026-10-24 | 28.23514 |
| 2026-10-25 | 28.518932 |
| 2026-10-26 | 28.582845 |
| 2026-10-27 | 28.505527 |
| 2026-10-28 | 28.23819 |
| 2026-10-29 | 28.345801 |
| 2026-10-30 | 28.451101 |
| 2026-10-31 | 28.490464 |
| 2026-11-01 | 28.496693 |
High
36.5017
Low
27.3931
Average
31.6555
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/NGN API questions
How do I get the MUR/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/NGN rate in rates.NGN.
How far back does MUR/NGN historical data go?
Daily MUR/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.