MUR to MZN exchange rate API
Mauritius Rupee to Mozambique Metical · quoted 2026-11-01
1.3510
▼ +2.55% over 2Y
1 MUR = 1.3510 MZN · 1 MZN = 0.74019 MUR · Get this rate via the API
1 MUR buys 1.3510 MZN as of 2026-11-01, so 1 MZN buys 0.74019 MUR. Over the last 2 years, MUR/MZN traded between 1.3176 and 1.4540, averaged 1.3790 and fell 2.55%. The API holds daily MUR/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 1.386331 |
| 2024-11-02 | 1.38773 |
| 2024-11-03 | 1.387598 |
| 2024-11-04 | 1.393806 |
| 2024-11-05 | 1.392606 |
| 2024-11-06 | 1.388836 |
| 2024-11-07 | 1.374908 |
| 2024-11-08 | 1.375889 |
| 2024-11-09 | 1.372986 |
| 2024-11-10 | 1.377182 |
| 2024-11-11 | 1.377331 |
| 2024-11-12 | 1.367102 |
| 2024-11-13 | 1.357032 |
| 2024-11-14 | 1.363016 |
| 2024-11-15 | 1.352052 |
| 2024-11-16 | 1.349255 |
| 2024-11-17 | 1.354806 |
| 2024-11-18 | 1.35484 |
| 2024-11-19 | 1.371382 |
| 2024-11-20 | 1.380663 |
| 2024-11-21 | 1.383671 |
| 2024-11-22 | 1.377558 |
| 2024-11-23 | 1.360438 |
| 2024-11-24 | 1.370011 |
| 2024-11-25 | 1.36635 |
| 2024-11-26 | 1.364445 |
| 2024-11-27 | 1.358095 |
| 2024-11-28 | 1.36767 |
| 2024-11-29 | 1.371339 |
| 2024-11-30 | 1.370366 |
| 2024-12-01 | 1.371645 |
| 2024-12-02 | 1.376201 |
| 2024-12-03 | 1.371644 |
| 2024-12-04 | 1.366263 |
| 2024-12-05 | 1.368715 |
| 2024-12-06 | 1.370279 |
| 2024-12-07 | 1.366245 |
| 2024-12-08 | 1.369281 |
| 2024-12-09 | 1.371763 |
| 2024-12-10 | 1.371358 |
| 2024-12-11 | 1.371742 |
| 2024-12-12 | 1.368393 |
| 2024-12-13 | 1.360899 |
| 2024-12-14 | 1.352505 |
| 2024-12-15 | 1.350325 |
| 2024-12-16 | 1.358553 |
| 2024-12-17 | 1.368703 |
| 2024-12-18 | 1.371972 |
| 2024-12-19 | 1.372323 |
| 2024-12-20 | 1.358399 |
| 2024-12-21 | 1.348543 |
| 2024-12-22 | 1.351604 |
| 2024-12-23 | 1.354025 |
| 2024-12-24 | 1.363829 |
| 2024-12-25 | 1.357615 |
| 2024-12-26 | 1.35759 |
| 2024-12-27 | 1.358284 |
| 2024-12-28 | 1.354536 |
| 2024-12-29 | 1.354408 |
| 2024-12-30 | 1.361286 |
| 2024-12-31 | 1.358651 |
| 2025-01-01 | 1.366 |
| 2025-01-02 | 1.364987 |
| 2025-01-03 | 1.36248 |
| 2025-01-04 | 1.339598 |
| 2025-01-05 | 1.336995 |
| 2025-01-06 | 1.342761 |
| 2025-01-07 | 1.359881 |
| 2025-01-08 | 1.375076 |
| 2025-01-09 | 1.370716 |
| 2025-01-10 | 1.365891 |
| 2025-01-11 | 1.357557 |
| 2025-01-12 | 1.357869 |
| 2025-01-13 | 1.362653 |
| 2025-01-14 | 1.354358 |
| 2025-01-15 | 1.358066 |
| 2025-01-16 | 1.364027 |
| 2025-01-17 | 1.360936 |
| 2025-01-18 | 1.356301 |
| 2025-01-19 | 1.35741 |
| 2025-01-20 | 1.36337 |
| 2025-01-21 | 1.365246 |
| 2025-01-22 | 1.373432 |
| 2025-01-23 | 1.375864 |
| 2025-01-24 | 1.37497 |
| 2025-01-25 | 1.372003 |
| 2025-01-26 | 1.376269 |
| 2025-01-27 | 1.379064 |
| 2025-01-28 | 1.380462 |
| 2025-01-29 | 1.378369 |
| 2025-01-30 | 1.378169 |
| 2025-01-31 | 1.377921 |
| 2025-02-01 | 1.363028 |
| 2025-02-02 | 1.365707 |
| 2025-02-03 | 1.369939 |
| 2025-02-04 | 1.351288 |
| 2025-02-05 | 1.36003 |
| 2025-02-06 | 1.365126 |
| 2025-02-07 | 1.367925 |
| 2025-02-08 | 1.362231 |
| 2025-02-09 | 1.363589 |
| 2025-02-10 | 1.367319 |
| 2025-02-11 | 1.359363 |
| 2025-02-12 | 1.359472 |
| 2025-02-13 | 1.365479 |
| 2025-02-14 | 1.373294 |
| 2025-02-15 | 1.369235 |
| 2025-02-16 | 1.372061 |
| 2025-02-17 | 1.375038 |
| 2025-02-18 | 1.380274 |
| 2025-02-19 | 1.376894 |
| 2025-02-20 | 1.374224 |
| 2025-02-21 | 1.373179 |
| 2025-02-22 | 1.37364 |
| 2025-02-23 | 1.382992 |
| 2025-02-24 | 1.380563 |
| 2025-02-25 | 1.379894 |
| 2025-02-26 | 1.376341 |
| 2025-02-27 | 1.376453 |
| 2025-02-28 | 1.374882 |
| 2025-03-01 | 1.360547 |
| 2025-03-02 | 1.364389 |
| 2025-03-03 | 1.365284 |
| 2025-03-04 | 1.368126 |
| 2025-03-05 | 1.374895 |
| 2025-03-06 | 1.389858 |
| 2025-03-07 | 1.411235 |
| 2025-03-08 | 1.395241 |
| 2025-03-09 | 1.413162 |
| 2025-03-10 | 1.41223 |
| 2025-03-11 | 1.415279 |
| 2025-03-12 | 1.417128 |
| 2025-03-13 | 1.417122 |
| 2025-03-14 | 1.419788 |
| 2025-03-15 | 1.406879 |
| 2025-03-16 | 1.414591 |
| 2025-03-17 | 1.411148 |
| 2025-03-18 | 1.417739 |
| 2025-03-19 | 1.421694 |
| 2025-03-20 | 1.422906 |
| 2025-03-21 | 1.418461 |
| 2025-03-22 | 1.403959 |
| 2025-03-23 | 1.410561 |
| 2025-03-25 | 1.401022 |
| 2025-03-26 | 1.398095 |
| 2025-03-27 | 1.395618 |
| 2025-03-28 | 1.395332 |
| 2025-03-29 | 1.389755 |
| 2025-03-30 | 1.399009 |
| 2025-03-31 | 1.3949 |
| 2025-04-01 | 1.400282 |
| 2025-04-02 | 1.399911 |
| 2025-04-03 | 1.395697 |
| 2025-04-04 | 1.40846 |
| 2025-04-05 | 1.424208 |
| 2025-04-06 | 1.430117 |
| 2025-04-07 | 1.429959 |
| 2025-04-08 | 1.415024 |
| 2025-04-09 | 1.416031 |
| 2025-04-10 | 1.423174 |
| 2025-04-11 | 1.428897 |
| 2025-04-12 | 1.429185 |
| 2025-04-13 | 1.451318 |
| 2025-04-14 | 1.453956 |
| 2025-04-15 | 1.419852 |
| 2025-04-16 | 1.416667 |
| 2025-04-17 | 1.41498 |
| 2025-04-18 | 1.416035 |
| 2025-04-19 | 1.413897 |
| 2025-04-20 | 1.419761 |
| 2025-04-21 | 1.414739 |
| 2025-04-22 | 1.426559 |
| 2025-04-23 | 1.435508 |
| 2025-04-24 | 1.420536 |
| 2025-04-25 | 1.413037 |
| 2025-04-26 | 1.40435 |
| 2025-04-27 | 1.412213 |
| 2025-04-28 | 1.406369 |
| 2025-04-29 | 1.409794 |
| 2025-04-30 | 1.413645 |
| 2025-05-01 | 1.414754 |
| 2025-05-02 | 1.416101 |
| 2025-05-03 | 1.403723 |
| 2025-05-04 | 1.400238 |
| 2025-05-05 | 1.407823 |
| 2025-05-06 | 1.407025 |
| 2025-05-08 | 1.406402 |
| 2025-05-09 | 1.407865 |
| 2025-05-10 | 1.388762 |
| 2025-05-11 | 1.399132 |
| 2025-05-12 | 1.394874 |
| 2025-05-13 | 1.395111 |
| 2025-05-14 | 1.376416 |
| 2025-05-15 | 1.389281 |
| 2025-05-17 | 1.380698 |
| 2025-05-18 | 1.385707 |
| 2025-05-19 | 1.386184 |
| 2025-05-20 | 1.383594 |
| 2025-05-21 | 1.390029 |
| 2025-05-22 | 1.40393 |
| 2025-05-23 | 1.403712 |
| 2025-05-24 | 1.393197 |
| 2025-05-25 | 1.401533 |
| 2025-05-26 | 1.397739 |
| 2025-05-27 | 1.406992 |
| 2025-05-28 | 1.408533 |
| 2025-05-29 | 1.396799 |
| 2025-05-30 | 1.391023 |
| 2025-05-31 | 1.389924 |
| 2025-06-01 | 1.395459 |
| 2025-06-02 | 1.396641 |
| 2025-06-03 | 1.39736 |
| 2025-06-04 | 1.407901 |
| 2025-06-05 | 1.395175 |
| 2025-06-06 | 1.405032 |
| 2025-06-07 | 1.39207 |
| 2025-06-08 | 1.398925 |
| 2025-06-09 | 1.405566 |
| 2025-06-10 | 1.397001 |
| 2025-06-11 | 1.393712 |
| 2025-06-12 | 1.39993 |
| 2025-06-13 | 1.409268 |
| 2025-06-14 | 1.398296 |
| 2025-06-15 | 1.406214 |
| 2025-06-16 | 1.402449 |
| 2025-06-17 | 1.408503 |
| 2025-06-18 | 1.407414 |
| 2025-06-19 | 1.40289 |
| 2025-06-20 | 1.399035 |
| 2025-06-21 | 1.393821 |
| 2025-06-22 | 1.397865 |
| 2025-06-23 | 1.400726 |
| 2025-06-24 | 1.395459 |
| 2025-06-25 | 1.408263 |
| 2025-06-26 | 1.408379 |
| 2025-06-27 | 1.414511 |
| 2025-06-28 | 1.409684 |
| 2025-06-29 | 1.419161 |
| 2025-06-30 | 1.414975 |
| 2025-07-01 | 1.417442 |
| 2025-07-02 | 1.424724 |
| 2025-07-03 | 1.426168 |
| 2025-07-04 | 1.423962 |
| 2025-07-05 | 1.414339 |
| 2025-07-06 | 1.421366 |
| 2025-07-07 | 1.421254 |
| 2025-07-08 | 1.420604 |
| 2025-07-09 | 1.41674 |
| 2025-07-10 | 1.411712 |
| 2025-07-11 | 1.414422 |
| 2025-07-12 | 1.401485 |
| 2025-07-13 | 1.406036 |
| 2025-07-14 | 1.405716 |
| 2025-07-15 | 1.406868 |
| 2025-07-16 | 1.406136 |
| 2025-07-17 | 1.399071 |
| 2025-07-18 | 1.398689 |
| 2025-07-19 | 1.393624 |
| 2025-07-20 | 1.40254 |
| 2025-07-21 | 1.398171 |
| 2025-07-22 | 1.398385 |
| 2025-07-23 | 1.40471 |
| 2025-07-24 | 1.408544 |
| 2025-07-25 | 1.411544 |
| 2025-07-26 | 1.40237 |
| 2025-07-27 | 1.405876 |
| 2025-07-28 | 1.406996 |
| 2025-07-29 | 1.408234 |
| 2025-07-30 | 1.38675 |
| 2025-07-31 | 1.384466 |
| 2025-08-01 | 1.36876 |
| 2025-08-02 | 1.361138 |
| 2025-08-03 | 1.365627 |
| 2025-08-04 | 1.365572 |
| 2025-08-05 | 1.381911 |
| 2025-08-06 | 1.398342 |
| 2025-08-07 | 1.400192 |
| 2025-08-08 | 1.406279 |
| 2025-08-09 | 1.40211 |
| 2025-08-10 | 1.406565 |
| 2025-08-11 | 1.407218 |
| 2025-08-12 | 1.406714 |
| 2025-08-13 | 1.403585 |
| 2025-08-14 | 1.405515 |
| 2025-08-15 | 1.4063 |
| 2025-08-16 | 1.401461 |
| 2025-08-17 | 1.400527 |
| 2025-08-18 | 1.400546 |
| 2025-08-19 | 1.40549 |
| 2025-08-20 | 1.399012 |
| 2025-08-21 | 1.392838 |
| 2025-08-22 | 1.39617 |
| 2025-08-23 | 1.386257 |
| 2025-08-24 | 1.389112 |
| 2025-08-25 | 1.385719 |
| 2025-08-26 | 1.398412 |
| 2025-08-27 | 1.390178 |
| 2025-08-28 | 1.387742 |
| 2025-08-29 | 1.38859 |
| 2025-08-30 | 1.390999 |
| 2025-08-31 | 1.390936 |
| 2025-09-01 | 1.391853 |
| 2025-09-02 | 1.395744 |
| 2025-09-03 | 1.392547 |
| 2025-09-04 | 1.38554 |
| 2025-09-05 | 1.38529 |
| 2025-09-06 | 1.383614 |
| 2025-09-07 | 1.385874 |
| 2025-09-08 | 1.386136 |
| 2025-09-09 | 1.389727 |
| 2025-09-10 | 1.393742 |
| 2025-09-11 | 1.404462 |
| 2025-09-13 | 1.405633 |
| 2025-09-14 | 1.405609 |
| 2025-09-15 | 1.405164 |
| 2025-09-16 | 1.405158 |
| 2025-09-17 | 1.41115 |
| 2025-09-18 | 1.415136 |
| 2025-09-19 | 1.412385 |
| 2025-09-20 | 1.40248 |
| 2025-09-21 | 1.408862 |
| 2025-09-22 | 1.409253 |
| 2025-09-23 | 1.403689 |
| 2025-09-24 | 1.408896 |
| 2025-09-25 | 1.409542 |
| 2025-09-26 | 1.405548 |
| 2025-09-27 | 1.395957 |
| 2025-09-28 | 1.399093 |
| 2025-09-29 | 1.396306 |
| 2025-09-30 | 1.40031 |
| 2025-10-01 | 1.400264 |
| 2025-10-02 | 1.40242 |
| 2025-10-03 | 1.409437 |
| 2025-10-04 | 1.407333 |
| 2025-10-05 | 1.408876 |
| 2025-10-06 | 1.410467 |
| 2025-10-07 | 1.409185 |
| 2025-10-08 | 1.407472 |
| 2025-10-09 | 1.398079 |
| 2025-10-10 | 1.409633 |
| 2025-10-11 | 1.401878 |
| 2025-10-12 | 1.405299 |
| 2025-10-13 | 1.405308 |
| 2025-10-14 | 1.410559 |
| 2025-10-15 | 1.406494 |
| 2025-10-16 | 1.408585 |
| 2025-10-17 | 1.413924 |
| 2025-10-18 | 1.419996 |
| 2025-10-19 | 1.415762 |
| 2025-10-20 | 1.41935 |
| 2025-10-21 | 1.418143 |
| 2025-10-22 | 1.408918 |
| 2025-10-23 | 1.40526 |
| 2025-10-24 | 1.403856 |
| 2025-10-25 | 1.400796 |
| 2025-10-26 | 1.403428 |
| 2025-10-27 | 1.404011 |
| 2025-10-28 | 1.405366 |
| 2025-10-29 | 1.409063 |
| 2025-10-30 | 1.404679 |
| 2025-10-31 | 1.403066 |
| 2025-11-01 | 1.395622 |
| 2025-11-02 | 1.396344 |
| 2025-11-03 | 1.395672 |
| 2025-11-04 | 1.389036 |
| 2025-11-05 | 1.391841 |
| 2025-11-06 | 1.387939 |
| 2025-11-07 | 1.390138 |
| 2025-11-08 | 1.392743 |
| 2025-11-09 | 1.390624 |
| 2025-11-10 | 1.391358 |
| 2025-11-11 | 1.392962 |
| 2025-11-12 | 1.392811 |
| 2025-11-13 | 1.393059 |
| 2025-11-14 | 1.395535 |
| 2025-11-15 | 1.400237 |
| 2025-11-16 | 1.398461 |
| 2025-11-17 | 1.399662 |
| 2025-11-18 | 1.393941 |
| 2025-11-19 | 1.39371 |
| 2025-11-20 | 1.391556 |
| 2025-11-21 | 1.385761 |
| 2025-11-22 | 1.383375 |
| 2025-11-23 | 1.380895 |
| 2025-11-24 | 1.383455 |
| 2025-11-25 | 1.378456 |
| 2025-11-26 | 1.380678 |
| 2025-11-27 | 1.384739 |
| 2025-11-28 | 1.386461 |
| 2025-11-29 | 1.383249 |
| 2025-11-30 | 1.383709 |
| 2025-12-01 | 1.384488 |
| 2025-12-02 | 1.384347 |
| 2025-12-03 | 1.385131 |
| 2025-12-04 | 1.386436 |
| 2025-12-05 | 1.3866 |
| 2025-12-06 | 1.386515 |
| 2025-12-07 | 1.386111 |
| 2025-12-08 | 1.387229 |
| 2025-12-09 | 1.386187 |
| 2025-12-11 | 1.385941 |
| 2025-12-12 | 1.389113 |
| 2025-12-13 | 1.390927 |
| 2025-12-14 | 1.390349 |
| 2025-12-15 | 1.391761 |
| 2025-12-16 | 1.389039 |
| 2025-12-17 | 1.39165 |
| 2025-12-18 | 1.388336 |
| 2025-12-19 | 1.388627 |
| 2025-12-20 | 1.384662 |
| 2025-12-21 | 1.384028 |
| 2025-12-22 | 1.3849 |
| 2025-12-23 | 1.38461 |
| 2025-12-24 | 1.390237 |
| 2025-12-25 | 1.390203 |
| 2025-12-26 | 1.389887 |
| 2025-12-27 | 1.3849 |
| 2025-12-28 | 1.389013 |
| 2025-12-29 | 1.389724 |
| 2025-12-30 | 1.387209 |
| 2025-12-31 | 1.387452 |
| 2026-01-01 | 1.381012 |
| 2026-01-02 | 1.382471 |
| 2026-01-03 | 1.385123 |
| 2026-01-04 | 1.38315 |
| 2026-01-05 | 1.38227 |
| 2026-01-06 | 1.374618 |
| 2026-01-07 | 1.380488 |
| 2026-01-08 | 1.376665 |
| 2026-01-09 | 1.372671 |
| 2026-01-10 | 1.377548 |
| 2026-01-11 | 1.368401 |
| 2026-01-12 | 1.368317 |
| 2026-01-13 | 1.368629 |
| 2026-01-14 | 1.367034 |
| 2026-01-15 | 1.384646 |
| 2026-01-16 | 1.382021 |
| 2026-01-17 | 1.376549 |
| 2026-01-18 | 1.379601 |
| 2026-01-19 | 1.380043 |
| 2026-01-20 | 1.380954 |
| 2026-01-21 | 1.38392 |
| 2026-01-22 | 1.388052 |
| 2026-01-23 | 1.3866 |
| 2026-01-24 | 1.391242 |
| 2026-01-25 | 1.389131 |
| 2026-01-26 | 1.388094 |
| 2026-01-27 | 1.40015 |
| 2026-01-28 | 1.399813 |
| 2026-01-29 | 1.413813 |
| 2026-01-30 | 1.41282 |
| 2026-01-31 | 1.404355 |
| 2026-02-01 | 1.40341 |
| 2026-02-02 | 1.405081 |
| 2026-02-03 | 1.398293 |
| 2026-02-04 | 1.39152 |
| 2026-02-05 | 1.391961 |
| 2026-02-06 | 1.38698 |
| 2026-02-07 | 1.381499 |
| 2026-02-08 | 1.385432 |
| 2026-02-09 | 1.386106 |
| 2026-02-10 | 1.389698 |
| 2026-02-11 | 1.396703 |
| 2026-02-12 | 1.398799 |
| 2026-02-13 | 1.391916 |
| 2026-02-14 | 1.391462 |
| 2026-02-15 | 1.391709 |
| 2026-02-16 | 1.391221 |
| 2026-02-17 | 1.3911 |
| 2026-02-18 | 1.391061 |
| 2026-02-19 | 1.388696 |
| 2026-02-20 | 1.380285 |
| 2026-02-21 | 1.376556 |
| 2026-02-22 | 1.37708 |
| 2026-02-23 | 1.376301 |
| 2026-02-24 | 1.379034 |
| 2026-02-25 | 1.372832 |
| 2026-02-26 | 1.377122 |
| 2026-02-27 | 1.378465 |
| 2026-02-28 | 1.378384 |
| 2026-03-01 | 1.37849 |
| 2026-03-02 | 1.378713 |
| 2026-03-03 | 1.366495 |
| 2026-03-04 | 1.36176 |
| 2026-03-05 | 1.349068 |
| 2026-03-06 | 1.34859 |
| 2026-03-07 | 1.345767 |
| 2026-03-08 | 1.349092 |
| 2026-03-09 | 1.345314 |
| 2026-03-10 | 1.364001 |
| 2026-03-11 | 1.388139 |
| 2026-03-12 | 1.391453 |
| 2026-03-13 | 1.39155 |
| 2026-03-14 | 1.371344 |
| 2026-03-15 | 1.373397 |
| 2026-03-16 | 1.371562 |
| 2026-03-17 | 1.366349 |
| 2026-03-18 | 1.369294 |
| 2026-03-19 | 1.373263 |
| 2026-03-20 | 1.372065 |
| 2026-03-21 | 1.367848 |
| 2026-03-22 | 1.374042 |
| 2026-03-23 | 1.373506 |
| 2026-03-24 | 1.370184 |
| 2026-03-25 | 1.372011 |
| 2026-03-26 | 1.374085 |
| 2026-03-27 | 1.369479 |
| 2026-03-28 | 1.367326 |
| 2026-03-29 | 1.366056 |
| 2026-03-30 | 1.364741 |
| 2026-03-31 | 1.364439 |
| 2026-04-01 | 1.354916 |
| 2026-04-02 | 1.363939 |
| 2026-04-03 | 1.359457 |
| 2026-04-04 | 1.35538 |
| 2026-04-05 | 1.360475 |
| 2026-04-06 | 1.359735 |
| 2026-04-07 | 1.356523 |
| 2026-04-08 | 1.356792 |
| 2026-04-09 | 1.374879 |
| 2026-04-10 | 1.372895 |
| 2026-04-11 | 1.375381 |
| 2026-04-12 | 1.374889 |
| 2026-04-13 | 1.374908 |
| 2026-04-14 | 1.373779 |
| 2026-04-15 | 1.381623 |
| 2026-04-16 | 1.38281 |
| 2026-04-17 | 1.384015 |
| 2026-04-18 | 1.381605 |
| 2026-04-19 | 1.381605 |
| 2026-04-20 | 1.381612 |
| 2026-04-21 | 1.37805 |
| 2026-04-22 | 1.379388 |
| 2026-04-23 | 1.373224 |
| 2026-04-24 | 1.367036 |
| 2026-04-25 | 1.363555 |
| 2026-04-26 | 1.36472 |
| 2026-04-27 | 1.364714 |
| 2026-04-28 | 1.367978 |
| 2026-04-29 | 1.365886 |
| 2026-04-30 | 1.364608 |
| 2026-05-01 | 1.358519 |
| 2026-05-02 | 1.358486 |
| 2026-05-03 | 1.358775 |
| 2026-05-04 | 1.358722 |
| 2026-05-05 | 1.36677 |
| 2026-05-06 | 1.360985 |
| 2026-05-07 | 1.366185 |
| 2026-05-08 | 1.367793 |
| 2026-05-09 | 1.365011 |
| 2026-05-10 | 1.365011 |
| 2026-05-11 | 1.365015 |
| 2026-05-12 | 1.366191 |
| 2026-05-14 | 1.364569 |
| 2026-05-15 | 1.362398 |
| 2026-05-16 | 1.354112 |
| 2026-05-17 | 1.352847 |
| 2026-05-18 | 1.354971 |
| 2026-05-19 | 1.35081 |
| 2026-05-20 | 1.351154 |
| 2026-05-21 | 1.347874 |
| 2026-05-23 | 1.347706 |
| 2026-05-24 | 1.346357 |
| 2026-05-25 | 1.347131 |
| 2026-05-26 | 1.349563 |
| 2026-05-27 | 1.348432 |
| 2026-05-28 | 1.348842 |
| 2026-05-29 | 1.345763 |
| 2026-05-30 | 1.347901 |
| 2026-05-31 | 1.349286 |
| 2026-06-01 | 1.347543 |
| 2026-06-02 | 1.348046 |
| 2026-06-03 | 1.346984 |
| 2026-06-04 | 1.345367 |
| 2026-06-05 | 1.342584 |
| 2026-06-06 | 1.342755 |
| 2026-06-09 | 1.334325 |
| 2026-06-10 | 1.33421 |
| 2026-06-11 | 1.333327 |
| 2026-06-12 | 1.333488 |
| 2026-06-13 | 1.350819 |
| 2026-06-14 | 1.351735 |
| 2026-06-15 | 1.354586 |
| 2026-06-16 | 1.349632 |
| 2026-06-17 | 1.351448 |
| 2026-06-18 | 1.349833 |
| 2026-06-19 | 1.343184 |
| 2026-06-20 | 1.337397 |
| 2026-06-21 | 1.33026 |
| 2026-06-22 | 1.335786 |
| 2026-06-23 | 1.336185 |
| 2026-06-24 | 1.331675 |
| 2026-06-25 | 1.324304 |
| 2026-06-26 | 1.325223 |
| 2026-06-27 | 1.338265 |
| 2026-06-28 | 1.351988 |
| 2026-06-29 | 1.351767 |
| 2026-06-30 | 1.352187 |
| 2026-07-01 | 1.353438 |
| 2026-07-02 | 1.354917 |
| 2026-07-03 | 1.349589 |
| 2026-07-04 | 1.358094 |
| 2026-07-05 | 1.354428 |
| 2026-07-06 | 1.358668 |
| 2026-07-07 | 1.356987 |
| 2026-07-08 | 1.355937 |
| 2026-07-09 | 1.352959 |
| 2026-07-10 | 1.354376 |
| 2026-07-11 | 1.356197 |
| 2026-07-12 | 1.356707 |
| 2026-07-13 | 1.354842 |
| 2026-07-14 | 1.34841 |
| 2026-07-15 | 1.349208 |
| 2026-07-16 | 1.352892 |
| 2026-07-17 | 1.357339 |
| 2026-07-18 | 1.353649 |
| 2026-07-19 | 1.354709 |
| 2026-07-20 | 1.354291 |
| 2026-07-21 | 1.353787 |
| 2026-07-22 | 1.349186 |
| 2026-07-23 | 1.350163 |
| 2026-07-24 | 1.348629 |
| 2026-07-25 | 1.343502 |
| 2026-07-26 | 1.346601 |
| 2026-07-27 | 1.346275 |
| 2026-07-28 | 1.34829 |
| 2026-07-29 | 1.344021 |
| 2026-07-30 | 1.34392 |
| 2026-07-31 | 1.351736 |
| 2026-08-01 | 1.358421 |
| 2026-08-02 | 1.35754 |
| 2026-08-03 | 1.357399 |
| 2026-08-04 | 1.359236 |
| 2026-08-05 | 1.371419 |
| 2026-08-06 | 1.358655 |
| 2026-08-07 | 1.36003 |
| 2026-08-08 | 1.356368 |
| 2026-08-09 | 1.356993 |
| 2026-08-10 | 1.352968 |
| 2026-08-11 | 1.358271 |
| 2026-08-12 | 1.357097 |
| 2026-08-13 | 1.353234 |
| 2026-08-14 | 1.352002 |
| 2026-08-15 | 1.356264 |
| 2026-08-16 | 1.352109 |
| 2026-08-17 | 1.355905 |
| 2026-08-18 | 1.360623 |
| 2026-08-20 | 1.358619 |
| 2026-08-21 | 1.368182 |
| 2026-08-22 | 1.369268 |
| 2026-08-23 | 1.370633 |
| 2026-08-24 | 1.364894 |
| 2026-08-25 | 1.372768 |
| 2026-08-26 | 1.364537 |
| 2026-08-27 | 1.366172 |
| 2026-08-28 | 1.362815 |
| 2026-08-29 | 1.361799 |
| 2026-08-30 | 1.363045 |
| 2026-08-31 | 1.357438 |
| 2026-09-01 | 1.355317 |
| 2026-09-02 | 1.355396 |
| 2026-09-03 | 1.350426 |
| 2026-09-04 | 1.360264 |
| 2026-09-05 | 1.362922 |
| 2026-09-06 | 1.363305 |
| 2026-09-07 | 1.361864 |
| 2026-09-08 | 1.360779 |
| 2026-09-09 | 1.361131 |
| 2026-09-10 | 1.361617 |
| 2026-09-11 | 1.363332 |
| 2026-09-12 | 1.359564 |
| 2026-09-13 | 1.358195 |
| 2026-09-14 | 1.361497 |
| 2026-09-15 | 1.354519 |
| 2026-09-16 | 1.355843 |
| 2026-09-17 | 1.343343 |
| 2026-09-18 | 1.342377 |
| 2026-09-19 | 1.341047 |
| 2026-09-20 | 1.342582 |
| 2026-09-21 | 1.341398 |
| 2026-09-22 | 1.338443 |
| 2026-09-23 | 1.339486 |
| 2026-09-24 | 1.333476 |
| 2026-09-25 | 1.345695 |
| 2026-09-26 | 1.343357 |
| 2026-09-27 | 1.343849 |
| 2026-09-28 | 1.343191 |
| 2026-09-30 | 1.336458 |
| 2026-10-02 | 1.326299 |
| 2026-10-03 | 1.326247 |
| 2026-10-05 | 1.317569 |
| 2026-10-06 | 1.346545 |
| 2026-10-07 | 1.348275 |
| 2026-10-08 | 1.343993 |
| 2026-10-09 | 1.344639 |
| 2026-10-10 | 1.346331 |
| 2026-10-11 | 1.345184 |
| 2026-10-12 | 1.342512 |
| 2026-10-13 | 1.332928 |
| 2026-10-14 | 1.332329 |
| 2026-10-15 | 1.340192 |
| 2026-10-16 | 1.349655 |
| 2026-10-17 | 1.351666 |
| 2026-10-18 | 1.352437 |
| 2026-10-19 | 1.351712 |
| 2026-10-20 | 1.351589 |
| 2026-10-21 | 1.351803 |
| 2026-10-22 | 1.349798 |
| 2026-10-23 | 1.356959 |
| 2026-10-24 | 1.353618 |
| 2026-10-25 | 1.354447 |
| 2026-10-26 | 1.353864 |
| 2026-10-27 | 1.354694 |
| 2026-10-28 | 1.34354 |
| 2026-10-29 | 1.345454 |
| 2026-10-30 | 1.348995 |
| 2026-10-31 | 1.351216 |
| 2026-11-01 | 1.351011 |
High
1.4540
Low
1.3176
Average
1.3790
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/MZN API questions
How do I get the MUR/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/MZN rate in rates.MZN.
How far back does MUR/MZN historical data go?
Daily MUR/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.