MUR to MYR exchange rate API
Mauritius Rupee to Malaysian Ringgit · quoted 2026-10-31
0.08587
▼ +9.60% over 2Y
1 MUR = 0.08587 MYR · 1 MYR = 11.6461 MUR · Get this rate via the API
1 MUR buys 0.08587 MYR as of 2026-10-31, so 1 MYR buys 11.6461 MUR. Over the last 2 years, MUR/MYR traded between 0.08329 and 0.10093, averaged 0.09054 and fell 9.60%. The API holds daily MUR/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.094981 |
| 2024-11-01 | 0.094985 |
| 2024-11-02 | 0.095508 |
| 2024-11-03 | 0.095696 |
| 2024-11-04 | 0.095364 |
| 2024-11-05 | 0.094696 |
| 2024-11-06 | 0.095698 |
| 2024-11-07 | 0.094741 |
| 2024-11-08 | 0.094354 |
| 2024-11-09 | 0.094756 |
| 2024-11-10 | 0.095426 |
| 2024-11-11 | 0.095043 |
| 2024-11-12 | 0.094976 |
| 2024-11-13 | 0.094454 |
| 2024-11-14 | 0.095561 |
| 2024-11-15 | 0.094579 |
| 2024-11-16 | 0.094854 |
| 2024-11-17 | 0.095594 |
| 2024-11-18 | 0.094986 |
| 2024-11-19 | 0.096005 |
| 2024-11-20 | 0.096606 |
| 2024-11-21 | 0.096676 |
| 2024-11-22 | 0.096301 |
| 2024-11-23 | 0.095532 |
| 2024-11-24 | 0.096514 |
| 2024-11-25 | 0.095274 |
| 2024-11-26 | 0.095172 |
| 2024-11-27 | 0.09441 |
| 2024-11-28 | 0.095172 |
| 2024-11-29 | 0.095468 |
| 2024-11-30 | 0.095768 |
| 2024-12-01 | 0.096315 |
| 2024-12-02 | 0.096069 |
| 2024-12-03 | 0.095943 |
| 2024-12-04 | 0.095201 |
| 2024-12-05 | 0.094828 |
| 2024-12-06 | 0.094764 |
| 2024-12-07 | 0.094889 |
| 2024-12-08 | 0.095606 |
| 2024-12-09 | 0.09498 |
| 2024-12-10 | 0.095036 |
| 2024-12-11 | 0.095168 |
| 2024-12-12 | 0.095088 |
| 2024-12-13 | 0.094784 |
| 2024-12-14 | 0.09461 |
| 2024-12-15 | 0.094998 |
| 2024-12-16 | 0.094661 |
| 2024-12-17 | 0.095659 |
| 2024-12-18 | 0.095981 |
| 2024-12-19 | 0.096751 |
| 2024-12-20 | 0.096678 |
| 2024-12-21 | 0.095525 |
| 2024-12-22 | 0.096145 |
| 2024-12-23 | 0.095131 |
| 2024-12-24 | 0.095754 |
| 2024-12-25 | 0.09535 |
| 2024-12-26 | 0.095261 |
| 2024-12-27 | 0.095036 |
| 2024-12-28 | 0.095293 |
| 2024-12-29 | 0.095381 |
| 2024-12-30 | 0.095106 |
| 2024-12-31 | 0.095169 |
| 2025-01-01 | 0.095599 |
| 2025-01-02 | 0.095657 |
| 2025-01-03 | 0.095938 |
| 2025-01-04 | 0.094822 |
| 2025-01-05 | 0.0946 |
| 2025-01-06 | 0.09478 |
| 2025-01-07 | 0.09549 |
| 2025-01-08 | 0.096878 |
| 2025-01-09 | 0.096646 |
| 2025-01-10 | 0.096104 |
| 2025-01-11 | 0.096002 |
| 2025-01-12 | 0.09617 |
| 2025-01-13 | 0.096269 |
| 2025-01-14 | 0.095477 |
| 2025-01-15 | 0.095604 |
| 2025-01-16 | 0.096101 |
| 2025-01-17 | 0.095962 |
| 2025-01-18 | 0.096043 |
| 2025-01-19 | 0.096356 |
| 2025-01-20 | 0.095866 |
| 2025-01-21 | 0.095612 |
| 2025-01-22 | 0.095345 |
| 2025-01-23 | 0.095677 |
| 2025-01-24 | 0.094188 |
| 2025-01-25 | 0.094735 |
| 2025-01-26 | 0.094732 |
| 2025-01-27 | 0.094485 |
| 2025-01-28 | 0.094896 |
| 2025-01-29 | 0.094752 |
| 2025-01-30 | 0.094734 |
| 2025-01-31 | 0.096057 |
| 2025-02-01 | 0.095499 |
| 2025-02-02 | 0.095792 |
| 2025-02-03 | 0.095926 |
| 2025-02-04 | 0.093967 |
| 2025-02-05 | 0.094117 |
| 2025-02-06 | 0.094834 |
| 2025-02-07 | 0.095162 |
| 2025-02-08 | 0.095082 |
| 2025-02-09 | 0.095327 |
| 2025-02-10 | 0.095731 |
| 2025-02-11 | 0.095125 |
| 2025-02-12 | 0.095119 |
| 2025-02-13 | 0.095221 |
| 2025-02-14 | 0.095338 |
| 2025-02-15 | 0.095467 |
| 2025-02-16 | 0.095698 |
| 2025-02-17 | 0.095427 |
| 2025-02-18 | 0.09605 |
| 2025-02-19 | 0.095712 |
| 2025-02-20 | 0.095285 |
| 2025-02-21 | 0.094977 |
| 2025-02-22 | 0.095444 |
| 2025-02-23 | 0.096342 |
| 2025-02-24 | 0.095372 |
| 2025-02-25 | 0.095583 |
| 2025-02-26 | 0.095391 |
| 2025-02-27 | 0.095762 |
| 2025-02-28 | 0.096033 |
| 2025-03-01 | 0.095335 |
| 2025-03-02 | 0.095982 |
| 2025-03-03 | 0.095456 |
| 2025-03-04 | 0.095653 |
| 2025-03-05 | 0.095335 |
| 2025-03-06 | 0.096348 |
| 2025-03-07 | 0.097708 |
| 2025-03-08 | 0.096821 |
| 2025-03-09 | 0.097774 |
| 2025-03-10 | 0.097897 |
| 2025-03-11 | 0.09777 |
| 2025-03-12 | 0.09828 |
| 2025-03-13 | 0.09845 |
| 2025-03-14 | 0.098813 |
| 2025-03-15 | 0.098335 |
| 2025-03-16 | 0.098623 |
| 2025-03-17 | 0.098428 |
| 2025-03-18 | 0.098639 |
| 2025-03-19 | 0.098721 |
| 2025-03-20 | 0.098631 |
| 2025-03-21 | 0.0983 |
| 2025-03-22 | 0.097651 |
| 2025-03-23 | 0.097814 |
| 2025-03-25 | 0.097285 |
| 2025-03-26 | 0.096937 |
| 2025-03-27 | 0.096813 |
| 2025-03-28 | 0.09693 |
| 2025-03-29 | 0.096893 |
| 2025-03-30 | 0.097529 |
| 2025-03-31 | 0.097355 |
| 2025-04-01 | 0.097262 |
| 2025-04-02 | 0.097631 |
| 2025-04-03 | 0.097055 |
| 2025-04-04 | 0.097828 |
| 2025-04-05 | 0.099289 |
| 2025-04-06 | 0.09972 |
| 2025-04-07 | 0.100293 |
| 2025-04-08 | 0.099471 |
| 2025-04-09 | 0.099641 |
| 2025-04-10 | 0.099535 |
| 2025-04-11 | 0.098907 |
| 2025-04-12 | 0.099407 |
| 2025-04-13 | 0.100933 |
| 2025-04-14 | 0.100478 |
| 2025-04-15 | 0.098208 |
| 2025-04-16 | 0.097812 |
| 2025-04-17 | 0.09764 |
| 2025-04-18 | 0.097776 |
| 2025-04-19 | 0.097798 |
| 2025-04-20 | 0.09836 |
| 2025-04-21 | 0.097581 |
| 2025-04-22 | 0.098127 |
| 2025-04-23 | 0.098667 |
| 2025-04-24 | 0.097235 |
| 2025-04-25 | 0.096748 |
| 2025-04-26 | 0.096656 |
| 2025-04-27 | 0.097003 |
| 2025-04-28 | 0.09628 |
| 2025-04-29 | 0.095654 |
| 2025-04-30 | 0.095487 |
| 2025-05-01 | 0.095634 |
| 2025-05-02 | 0.094546 |
| 2025-05-03 | 0.09398 |
| 2025-05-04 | 0.093718 |
| 2025-05-05 | 0.092573 |
| 2025-05-06 | 0.093312 |
| 2025-05-08 | 0.094245 |
| 2025-05-09 | 0.094695 |
| 2025-05-10 | 0.093534 |
| 2025-05-11 | 0.094483 |
| 2025-05-12 | 0.093878 |
| 2025-05-13 | 0.094401 |
| 2025-05-14 | 0.092426 |
| 2025-05-15 | 0.093156 |
| 2025-05-17 | 0.093191 |
| 2025-05-18 | 0.093512 |
| 2025-05-19 | 0.0931 |
| 2025-05-20 | 0.093105 |
| 2025-05-21 | 0.092914 |
| 2025-05-22 | 0.093951 |
| 2025-05-23 | 0.092963 |
| 2025-05-24 | 0.092617 |
| 2025-05-25 | 0.093138 |
| 2025-05-26 | 0.092301 |
| 2025-05-27 | 0.093358 |
| 2025-05-28 | 0.093262 |
| 2025-05-29 | 0.092807 |
| 2025-05-30 | 0.092696 |
| 2025-05-31 | 0.093029 |
| 2025-06-01 | 0.093396 |
| 2025-06-02 | 0.093049 |
| 2025-06-03 | 0.092855 |
| 2025-06-04 | 0.093596 |
| 2025-06-05 | 0.092378 |
| 2025-06-06 | 0.093069 |
| 2025-06-07 | 0.092579 |
| 2025-06-08 | 0.093117 |
| 2025-06-09 | 0.093196 |
| 2025-06-10 | 0.092624 |
| 2025-06-11 | 0.092455 |
| 2025-06-12 | 0.092509 |
| 2025-06-13 | 0.093659 |
| 2025-06-14 | 0.093345 |
| 2025-06-15 | 0.093883 |
| 2025-06-16 | 0.093242 |
| 2025-06-17 | 0.093598 |
| 2025-06-18 | 0.093646 |
| 2025-06-19 | 0.093543 |
| 2025-06-20 | 0.093193 |
| 2025-06-21 | 0.093253 |
| 2025-06-22 | 0.093595 |
| 2025-06-23 | 0.094164 |
| 2025-06-24 | 0.092873 |
| 2025-06-25 | 0.093438 |
| 2025-06-26 | 0.093226 |
| 2025-06-27 | 0.093692 |
| 2025-06-28 | 0.093628 |
| 2025-06-29 | 0.094275 |
| 2025-06-30 | 0.093286 |
| 2025-07-01 | 0.093218 |
| 2025-07-02 | 0.094312 |
| 2025-07-03 | 0.094283 |
| 2025-07-04 | 0.094138 |
| 2025-07-05 | 0.093919 |
| 2025-07-06 | 0.094084 |
| 2025-07-07 | 0.094233 |
| 2025-07-08 | 0.094297 |
| 2025-07-09 | 0.094263 |
| 2025-07-10 | 0.093862 |
| 2025-07-11 | 0.094151 |
| 2025-07-12 | 0.0938 |
| 2025-07-13 | 0.093893 |
| 2025-07-14 | 0.093567 |
| 2025-07-15 | 0.093433 |
| 2025-07-16 | 0.093432 |
| 2025-07-17 | 0.093115 |
| 2025-07-18 | 0.092896 |
| 2025-07-19 | 0.092957 |
| 2025-07-20 | 0.093465 |
| 2025-07-21 | 0.092718 |
| 2025-07-22 | 0.092646 |
| 2025-07-23 | 0.092966 |
| 2025-07-24 | 0.093001 |
| 2025-07-25 | 0.093336 |
| 2025-07-26 | 0.093077 |
| 2025-07-27 | 0.093349 |
| 2025-07-28 | 0.09324 |
| 2025-07-29 | 0.093385 |
| 2025-07-30 | 0.092044 |
| 2025-07-31 | 0.092443 |
| 2025-08-01 | 0.091647 |
| 2025-08-02 | 0.091455 |
| 2025-08-03 | 0.091766 |
| 2025-08-04 | 0.090576 |
| 2025-08-05 | 0.091542 |
| 2025-08-06 | 0.092583 |
| 2025-08-07 | 0.092809 |
| 2025-08-08 | 0.093337 |
| 2025-08-09 | 0.093354 |
| 2025-08-10 | 0.093569 |
| 2025-08-11 | 0.09326 |
| 2025-08-12 | 0.093258 |
| 2025-08-13 | 0.092444 |
| 2025-08-14 | 0.092728 |
| 2025-08-15 | 0.092837 |
| 2025-08-16 | 0.092418 |
| 2025-08-17 | 0.092627 |
| 2025-08-18 | 0.092619 |
| 2025-08-19 | 0.092921 |
| 2025-08-20 | 0.092547 |
| 2025-08-21 | 0.092146 |
| 2025-08-22 | 0.092435 |
| 2025-08-23 | 0.091698 |
| 2025-08-24 | 0.092073 |
| 2025-08-25 | 0.091302 |
| 2025-08-26 | 0.092304 |
| 2025-08-27 | 0.09219 |
| 2025-08-28 | 0.09165 |
| 2025-08-29 | 0.091902 |
| 2025-08-30 | 0.092066 |
| 2025-08-31 | 0.092237 |
| 2025-09-01 | 0.092053 |
| 2025-09-02 | 0.0927 |
| 2025-09-03 | 0.092255 |
| 2025-09-04 | 0.091625 |
| 2025-09-05 | 0.09162 |
| 2025-09-06 | 0.091693 |
| 2025-09-07 | 0.091893 |
| 2025-09-08 | 0.091536 |
| 2025-09-09 | 0.091485 |
| 2025-09-10 | 0.091951 |
| 2025-09-11 | 0.092809 |
| 2025-09-13 | 0.092484 |
| 2025-09-14 | 0.092704 |
| 2025-09-15 | 0.092483 |
| 2025-09-16 | 0.092467 |
| 2025-09-17 | 0.092514 |
| 2025-09-18 | 0.092927 |
| 2025-09-19 | 0.092985 |
| 2025-09-20 | 0.092759 |
| 2025-09-21 | 0.092961 |
| 2025-09-22 | 0.092695 |
| 2025-09-23 | 0.092245 |
| 2025-09-24 | 0.092883 |
| 2025-09-25 | 0.092944 |
| 2025-09-26 | 0.092858 |
| 2025-09-27 | 0.092264 |
| 2025-09-28 | 0.092766 |
| 2025-09-29 | 0.092101 |
| 2025-09-30 | 0.092225 |
| 2025-10-01 | 0.0922 |
| 2025-10-02 | 0.0923 |
| 2025-10-03 | 0.092875 |
| 2025-10-04 | 0.092913 |
| 2025-10-05 | 0.093083 |
| 2025-10-06 | 0.093035 |
| 2025-10-07 | 0.093056 |
| 2025-10-08 | 0.092901 |
| 2025-10-09 | 0.092246 |
| 2025-10-10 | 0.093205 |
| 2025-10-11 | 0.092879 |
| 2025-10-12 | 0.093165 |
| 2025-10-13 | 0.092977 |
| 2025-10-14 | 0.093371 |
| 2025-10-15 | 0.093152 |
| 2025-10-16 | 0.093188 |
| 2025-10-17 | 0.093507 |
| 2025-10-18 | 0.093927 |
| 2025-10-19 | 0.09398 |
| 2025-10-20 | 0.093873 |
| 2025-10-21 | 0.093934 |
| 2025-10-22 | 0.092903 |
| 2025-10-23 | 0.093047 |
| 2025-10-24 | 0.092775 |
| 2025-10-25 | 0.092783 |
| 2025-10-26 | 0.093009 |
| 2025-10-27 | 0.092512 |
| 2025-10-28 | 0.092323 |
| 2025-10-29 | 0.092359 |
| 2025-10-30 | 0.092365 |
| 2025-10-31 | 0.092068 |
| 2025-11-01 | 0.091572 |
| 2025-11-02 | 0.09184 |
| 2025-11-03 | 0.091789 |
| 2025-11-04 | 0.091347 |
| 2025-11-05 | 0.091338 |
| 2025-11-06 | 0.090885 |
| 2025-11-07 | 0.090849 |
| 2025-11-08 | 0.091006 |
| 2025-11-09 | 0.09118 |
| 2025-11-10 | 0.090636 |
| 2025-11-11 | 0.090257 |
| 2025-11-12 | 0.090166 |
| 2025-11-13 | 0.090026 |
| 2025-11-14 | 0.090246 |
| 2025-11-15 | 0.090542 |
| 2025-11-16 | 0.090695 |
| 2025-11-17 | 0.090895 |
| 2025-11-18 | 0.090928 |
| 2025-11-19 | 0.09052 |
| 2025-11-20 | 0.090519 |
| 2025-11-21 | 0.089973 |
| 2025-11-22 | 0.090219 |
| 2025-11-23 | 0.090099 |
| 2025-11-24 | 0.089482 |
| 2025-11-25 | 0.089288 |
| 2025-11-26 | 0.089364 |
| 2025-11-27 | 0.089539 |
| 2025-11-28 | 0.089659 |
| 2025-11-29 | 0.089483 |
| 2025-11-30 | 0.089784 |
| 2025-12-01 | 0.089495 |
| 2025-12-02 | 0.089557 |
| 2025-12-03 | 0.089372 |
| 2025-12-04 | 0.089253 |
| 2025-12-05 | 0.089297 |
| 2025-12-06 | 0.089174 |
| 2025-12-07 | 0.089491 |
| 2025-12-08 | 0.089283 |
| 2025-12-09 | 0.089274 |
| 2025-12-11 | 0.089144 |
| 2025-12-12 | 0.08903 |
| 2025-12-13 | 0.089221 |
| 2025-12-14 | 0.089399 |
| 2025-12-15 | 0.089145 |
| 2025-12-16 | 0.088919 |
| 2025-12-17 | 0.089038 |
| 2025-12-18 | 0.088782 |
| 2025-12-19 | 0.088601 |
| 2025-12-20 | 0.088369 |
| 2025-12-21 | 0.08857 |
| 2025-12-22 | 0.088376 |
| 2025-12-23 | 0.088064 |
| 2025-12-24 | 0.088009 |
| 2025-12-25 | 0.088066 |
| 2025-12-26 | 0.08828 |
| 2025-12-27 | 0.088027 |
| 2025-12-28 | 0.088343 |
| 2025-12-29 | 0.088312 |
| 2025-12-30 | 0.087856 |
| 2025-12-31 | 0.088117 |
| 2026-01-01 | 0.087718 |
| 2026-01-02 | 0.087773 |
| 2026-01-03 | 0.087899 |
| 2026-01-04 | 0.08804 |
| 2026-01-05 | 0.088093 |
| 2026-01-06 | 0.087062 |
| 2026-01-07 | 0.087671 |
| 2026-01-08 | 0.087527 |
| 2026-01-09 | 0.087515 |
| 2026-01-10 | 0.088235 |
| 2026-01-11 | 0.087522 |
| 2026-01-12 | 0.086987 |
| 2026-01-13 | 0.086909 |
| 2026-01-14 | 0.086708 |
| 2026-01-15 | 0.087899 |
| 2026-01-16 | 0.087837 |
| 2026-01-17 | 0.087573 |
| 2026-01-18 | 0.087904 |
| 2026-01-19 | 0.087585 |
| 2026-01-20 | 0.087628 |
| 2026-01-21 | 0.08765 |
| 2026-01-22 | 0.087778 |
| 2026-01-23 | 0.086915 |
| 2026-01-24 | 0.087235 |
| 2026-01-25 | 0.08737 |
| 2026-01-26 | 0.086361 |
| 2026-01-27 | 0.086832 |
| 2026-01-28 | 0.08612 |
| 2026-01-29 | 0.087018 |
| 2026-01-30 | 0.08739 |
| 2026-01-31 | 0.086789 |
| 2026-02-01 | 0.087148 |
| 2026-02-02 | 0.086808 |
| 2026-02-03 | 0.086154 |
| 2026-02-04 | 0.085722 |
| 2026-02-05 | 0.086057 |
| 2026-02-06 | 0.085762 |
| 2026-02-07 | 0.085714 |
| 2026-02-08 | 0.085905 |
| 2026-02-09 | 0.085444 |
| 2026-02-10 | 0.08537 |
| 2026-02-11 | 0.08617 |
| 2026-02-12 | 0.08543 |
| 2026-02-13 | 0.085194 |
| 2026-02-14 | 0.085126 |
| 2026-02-15 | 0.0853 |
| 2026-02-16 | 0.084988 |
| 2026-02-17 | 0.084947 |
| 2026-02-18 | 0.084964 |
| 2026-02-19 | 0.084999 |
| 2026-02-20 | 0.084501 |
| 2026-02-21 | 0.084126 |
| 2026-02-22 | 0.084264 |
| 2026-02-23 | 0.083855 |
| 2026-02-24 | 0.084184 |
| 2026-02-25 | 0.083803 |
| 2026-02-26 | 0.083792 |
| 2026-02-27 | 0.084026 |
| 2026-02-28 | 0.083902 |
| 2026-03-01 | 0.084113 |
| 2026-03-02 | 0.084709 |
| 2026-03-03 | 0.084528 |
| 2026-03-04 | 0.08405 |
| 2026-03-05 | 0.083295 |
| 2026-03-06 | 0.083388 |
| 2026-03-07 | 0.08329 |
| 2026-03-08 | 0.08349 |
| 2026-03-09 | 0.083658 |
| 2026-03-10 | 0.0839 |
| 2026-03-11 | 0.085258 |
| 2026-03-12 | 0.085564 |
| 2026-03-13 | 0.08582 |
| 2026-03-14 | 0.084741 |
| 2026-03-15 | 0.084902 |
| 2026-03-16 | 0.084539 |
| 2026-03-17 | 0.08385 |
| 2026-03-18 | 0.084032 |
| 2026-03-19 | 0.084726 |
| 2026-03-20 | 0.084724 |
| 2026-03-21 | 0.08475 |
| 2026-03-22 | 0.084832 |
| 2026-03-23 | 0.084733 |
| 2026-03-24 | 0.085067 |
| 2026-03-25 | 0.085287 |
| 2026-03-26 | 0.085997 |
| 2026-03-27 | 0.08615 |
| 2026-03-28 | 0.0839 |
| 2026-03-29 | 0.085956 |
| 2026-03-30 | 0.086152 |
| 2026-03-31 | 0.086361 |
| 2026-04-01 | 0.085509 |
| 2026-04-02 | 0.086335 |
| 2026-04-03 | 0.085961 |
| 2026-04-04 | 0.085918 |
| 2026-04-05 | 0.086017 |
| 2026-04-06 | 0.086187 |
| 2026-04-07 | 0.085771 |
| 2026-04-08 | 0.084597 |
| 2026-04-09 | 0.085617 |
| 2026-04-10 | 0.085121 |
| 2026-04-11 | 0.085262 |
| 2026-04-12 | 0.085382 |
| 2026-04-13 | 0.085448 |
| 2026-04-14 | 0.084875 |
| 2026-04-15 | 0.08544 |
| 2026-04-16 | 0.085491 |
| 2026-04-17 | 0.085534 |
| 2026-04-18 | 0.085385 |
| 2026-04-19 | 0.085533 |
| 2026-04-20 | 0.085384 |
| 2026-04-21 | 0.085132 |
| 2026-04-22 | 0.085238 |
| 2026-04-23 | 0.085163 |
| 2026-04-24 | 0.08483 |
| 2026-04-25 | 0.084595 |
| 2026-04-26 | 0.084814 |
| 2026-04-27 | 0.0844 |
| 2026-04-28 | 0.084606 |
| 2026-04-29 | 0.084473 |
| 2026-04-30 | 0.084774 |
| 2026-05-01 | 0.0846 |
| 2026-05-02 | 0.084403 |
| 2026-05-03 | 0.084654 |
| 2026-05-04 | 0.084052 |
| 2026-05-05 | 0.084741 |
| 2026-05-06 | 0.083599 |
| 2026-05-07 | 0.083583 |
| 2026-05-08 | 0.083925 |
| 2026-05-09 | 0.083746 |
| 2026-05-10 | 0.08389 |
| 2026-05-11 | 0.083778 |
| 2026-05-12 | 0.084216 |
| 2026-05-14 | 0.084008 |
| 2026-05-15 | 0.084224 |
| 2026-05-16 | 0.083768 |
| 2026-05-17 | 0.083998 |
| 2026-05-18 | 0.08433 |
| 2026-05-19 | 0.084121 |
| 2026-05-20 | 0.084035 |
| 2026-05-21 | 0.083624 |
| 2026-05-23 | 0.083784 |
| 2026-05-24 | 0.083926 |
| 2026-05-25 | 0.083439 |
| 2026-05-26 | 0.083867 |
| 2026-05-27 | 0.083779 |
| 2026-05-28 | 0.084087 |
| 2026-05-29 | 0.083615 |
| 2026-05-30 | 0.083819 |
| 2026-05-31 | 0.083869 |
| 2026-06-01 | 0.083743 |
| 2026-06-02 | 0.083744 |
| 2026-06-03 | 0.084302 |
| 2026-06-04 | 0.084537 |
| 2026-06-05 | 0.084678 |
| 2026-06-06 | 0.084692 |
| 2026-06-09 | 0.084865 |
| 2026-06-10 | 0.085026 |
| 2026-06-11 | 0.084967 |
| 2026-06-12 | 0.084779 |
| 2026-06-13 | 0.085868 |
| 2026-06-14 | 0.086012 |
| 2026-06-15 | 0.085936 |
| 2026-06-16 | 0.086105 |
| 2026-06-17 | 0.086079 |
| 2026-06-18 | 0.087071 |
| 2026-06-19 | 0.087015 |
| 2026-06-20 | 0.086653 |
| 2026-06-21 | 0.086533 |
| 2026-06-22 | 0.086783 |
| 2026-06-23 | 0.086624 |
| 2026-06-24 | 0.086316 |
| 2026-06-25 | 0.085435 |
| 2026-06-26 | 0.084814 |
| 2026-06-27 | 0.085658 |
| 2026-06-28 | 0.08666 |
| 2026-06-29 | 0.086176 |
| 2026-06-30 | 0.086488 |
| 2026-07-01 | 0.086757 |
| 2026-07-02 | 0.086514 |
| 2026-07-03 | 0.086138 |
| 2026-07-04 | 0.086562 |
| 2026-07-05 | 0.086736 |
| 2026-07-06 | 0.086902 |
| 2026-07-07 | 0.086472 |
| 2026-07-08 | 0.08662 |
| 2026-07-09 | 0.086428 |
| 2026-07-10 | 0.086368 |
| 2026-07-11 | 0.086486 |
| 2026-07-12 | 0.086612 |
| 2026-07-13 | 0.086458 |
| 2026-07-14 | 0.086322 |
| 2026-07-15 | 0.08621 |
| 2026-07-16 | 0.086336 |
| 2026-07-17 | 0.087086 |
| 2026-07-18 | 0.086872 |
| 2026-07-19 | 0.087022 |
| 2026-07-20 | 0.086865 |
| 2026-07-21 | 0.086776 |
| 2026-07-22 | 0.086494 |
| 2026-07-23 | 0.08649 |
| 2026-07-24 | 0.086753 |
| 2026-07-25 | 0.086252 |
| 2026-07-26 | 0.086401 |
| 2026-07-27 | 0.08616 |
| 2026-07-28 | 0.086448 |
| 2026-07-29 | 0.086116 |
| 2026-07-30 | 0.086176 |
| 2026-07-31 | 0.086563 |
| 2026-08-01 | 0.086957 |
| 2026-08-02 | 0.087084 |
| 2026-08-03 | 0.08711 |
| 2026-08-04 | 0.087201 |
| 2026-08-05 | 0.087933 |
| 2026-08-06 | 0.087107 |
| 2026-08-07 | 0.087174 |
| 2026-08-08 | 0.086938 |
| 2026-08-09 | 0.087047 |
| 2026-08-10 | 0.086733 |
| 2026-08-11 | 0.087092 |
| 2026-08-12 | 0.086877 |
| 2026-08-13 | 0.086634 |
| 2026-08-14 | 0.08668 |
| 2026-08-15 | 0.086767 |
| 2026-08-16 | 0.086816 |
| 2026-08-17 | 0.086245 |
| 2026-08-18 | 0.086486 |
| 2026-08-20 | 0.086097 |
| 2026-08-21 | 0.086573 |
| 2026-08-22 | 0.08665 |
| 2026-08-23 | 0.0868 |
| 2026-08-24 | 0.086452 |
| 2026-08-25 | 0.087064 |
| 2026-08-26 | 0.086094 |
| 2026-08-27 | 0.086141 |
| 2026-08-28 | 0.085911 |
| 2026-08-29 | 0.085977 |
| 2026-08-30 | 0.086045 |
| 2026-08-31 | 0.085639 |
| 2026-09-01 | 0.08578 |
| 2026-09-02 | 0.085936 |
| 2026-09-03 | 0.085563 |
| 2026-09-04 | 0.086218 |
| 2026-09-05 | 0.086365 |
| 2026-09-06 | 0.086485 |
| 2026-09-07 | 0.08634 |
| 2026-09-08 | 0.086598 |
| 2026-09-09 | 0.086858 |
| 2026-09-10 | 0.086736 |
| 2026-09-11 | 0.086938 |
| 2026-09-12 | 0.086691 |
| 2026-09-13 | 0.086824 |
| 2026-09-14 | 0.086966 |
| 2026-09-15 | 0.08678 |
| 2026-09-16 | 0.08677 |
| 2026-09-17 | 0.086346 |
| 2026-09-18 | 0.085707 |
| 2026-09-19 | 0.085785 |
| 2026-09-20 | 0.085932 |
| 2026-09-21 | 0.085701 |
| 2026-09-22 | 0.08546 |
| 2026-09-23 | 0.085626 |
| 2026-09-24 | 0.085383 |
| 2026-09-25 | 0.085842 |
| 2026-09-26 | 0.085746 |
| 2026-09-27 | 0.0859 |
| 2026-09-28 | 0.085914 |
| 2026-09-30 | 0.085328 |
| 2026-10-02 | 0.084861 |
| 2026-10-03 | 0.084873 |
| 2026-10-05 | 0.08436 |
| 2026-10-06 | 0.086177 |
| 2026-10-07 | 0.086301 |
| 2026-10-08 | 0.086116 |
| 2026-10-09 | 0.086067 |
| 2026-10-10 | 0.086081 |
| 2026-10-11 | 0.086226 |
| 2026-10-12 | 0.085917 |
| 2026-10-13 | 0.085635 |
| 2026-10-14 | 0.08559 |
| 2026-10-15 | 0.085776 |
| 2026-10-16 | 0.086253 |
| 2026-10-17 | 0.086469 |
| 2026-10-18 | 0.086558 |
| 2026-10-19 | 0.086441 |
| 2026-10-20 | 0.086413 |
| 2026-10-21 | 0.086366 |
| 2026-10-22 | 0.086351 |
| 2026-10-23 | 0.086803 |
| 2026-10-24 | 0.086638 |
| 2026-10-25 | 0.086781 |
| 2026-10-26 | 0.086697 |
| 2026-10-27 | 0.086778 |
| 2026-10-28 | 0.08581 |
| 2026-10-29 | 0.085523 |
| 2026-10-30 | 0.085695 |
| 2026-10-31 | 0.085866 |
High
0.10093
Low
0.08329
Average
0.09054
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/MYR API questions
How do I get the MUR/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/MYR rate in rates.MYR.
How far back does MUR/MYR historical data go?
Daily MUR/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.