MUR to MXN exchange rate API
Mauritius Rupee to Mexican Peso · quoted 2026-10-31
0.39750
▼ +8.56% over 2Y
1 MUR = 0.39750 MXN · 1 MXN = 2.5157 MUR · Get this rate via the API
1 MUR buys 0.39750 MXN as of 2026-10-31, so 1 MXN buys 2.5157 MUR. Over the last 2 years, MUR/MXN traded between 0.35990 and 0.46471, averaged 0.40204 and fell 8.56%. The API holds daily MUR/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.434696 |
| 2024-11-01 | 0.43297 |
| 2024-11-02 | 0.442272 |
| 2024-11-03 | 0.439082 |
| 2024-11-04 | 0.438412 |
| 2024-11-05 | 0.439113 |
| 2024-11-06 | 0.448579 |
| 2024-11-07 | 0.4267 |
| 2024-11-08 | 0.430417 |
| 2024-11-09 | 0.434966 |
| 2024-11-10 | 0.437364 |
| 2024-11-11 | 0.442243 |
| 2024-11-12 | 0.436065 |
| 2024-11-13 | 0.435414 |
| 2024-11-14 | 0.439828 |
| 2024-11-15 | 0.4312 |
| 2024-11-16 | 0.431564 |
| 2024-11-17 | 0.432664 |
| 2024-11-18 | 0.432005 |
| 2024-11-19 | 0.436161 |
| 2024-11-20 | 0.435773 |
| 2024-11-21 | 0.441109 |
| 2024-11-22 | 0.440436 |
| 2024-11-23 | 0.436778 |
| 2024-11-24 | 0.438696 |
| 2024-11-25 | 0.43494 |
| 2024-11-26 | 0.437475 |
| 2024-11-27 | 0.440866 |
| 2024-11-28 | 0.435299 |
| 2024-11-29 | 0.437953 |
| 2024-11-30 | 0.438769 |
| 2024-12-01 | 0.438836 |
| 2024-12-02 | 0.441562 |
| 2024-12-03 | 0.436758 |
| 2024-12-04 | 0.434206 |
| 2024-12-05 | 0.434579 |
| 2024-12-06 | 0.432845 |
| 2024-12-07 | 0.433484 |
| 2024-12-08 | 0.434235 |
| 2024-12-09 | 0.432707 |
| 2024-12-10 | 0.432832 |
| 2024-12-11 | 0.433822 |
| 2024-12-12 | 0.432225 |
| 2024-12-13 | 0.430205 |
| 2024-12-14 | 0.427898 |
| 2024-12-15 | 0.427153 |
| 2024-12-16 | 0.428601 |
| 2024-12-17 | 0.431252 |
| 2024-12-18 | 0.43246 |
| 2024-12-19 | 0.436581 |
| 2024-12-20 | 0.429889 |
| 2024-12-21 | 0.425454 |
| 2024-12-22 | 0.425735 |
| 2024-12-23 | 0.428247 |
| 2024-12-24 | 0.430075 |
| 2024-12-25 | 0.428276 |
| 2024-12-26 | 0.428635 |
| 2024-12-27 | 0.430683 |
| 2024-12-28 | 0.432955 |
| 2024-12-29 | 0.432496 |
| 2024-12-30 | 0.434103 |
| 2024-12-31 | 0.441499 |
| 2025-01-01 | 0.44531 |
| 2025-01-02 | 0.443643 |
| 2025-01-03 | 0.439536 |
| 2025-01-04 | 0.4346 |
| 2025-01-05 | 0.432701 |
| 2025-01-06 | 0.427152 |
| 2025-01-07 | 0.4328 |
| 2025-01-08 | 0.439476 |
| 2025-01-09 | 0.439488 |
| 2025-01-10 | 0.438204 |
| 2025-01-11 | 0.442191 |
| 2025-01-12 | 0.441992 |
| 2025-01-13 | 0.44333 |
| 2025-01-14 | 0.43719 |
| 2025-01-15 | 0.435109 |
| 2025-01-16 | 0.440143 |
| 2025-01-17 | 0.442958 |
| 2025-01-18 | 0.443381 |
| 2025-01-19 | 0.443641 |
| 2025-01-20 | 0.445317 |
| 2025-01-21 | 0.443228 |
| 2025-01-22 | 0.44186 |
| 2025-01-23 | 0.440697 |
| 2025-01-24 | 0.435705 |
| 2025-01-25 | 0.43726 |
| 2025-01-26 | 0.439235 |
| 2025-01-27 | 0.442401 |
| 2025-01-28 | 0.446466 |
| 2025-01-29 | 0.441805 |
| 2025-01-30 | 0.442685 |
| 2025-01-31 | 0.445566 |
| 2025-02-01 | 0.443207 |
| 2025-02-02 | 0.451006 |
| 2025-02-03 | 0.44874 |
| 2025-02-04 | 0.432349 |
| 2025-02-05 | 0.43857 |
| 2025-02-06 | 0.441104 |
| 2025-02-07 | 0.43958 |
| 2025-02-08 | 0.44043 |
| 2025-02-09 | 0.440946 |
| 2025-02-10 | 0.440736 |
| 2025-02-11 | 0.438748 |
| 2025-02-12 | 0.437414 |
| 2025-02-13 | 0.441026 |
| 2025-02-14 | 0.437294 |
| 2025-02-15 | 0.437107 |
| 2025-02-16 | 0.437401 |
| 2025-02-17 | 0.438762 |
| 2025-02-18 | 0.438286 |
| 2025-02-19 | 0.437751 |
| 2025-02-20 | 0.437927 |
| 2025-02-21 | 0.436916 |
| 2025-02-22 | 0.44118 |
| 2025-02-23 | 0.443706 |
| 2025-02-24 | 0.441539 |
| 2025-02-25 | 0.442306 |
| 2025-02-26 | 0.440914 |
| 2025-02-27 | 0.439071 |
| 2025-02-28 | 0.43861 |
| 2025-03-01 | 0.439263 |
| 2025-03-02 | 0.440829 |
| 2025-03-03 | 0.437596 |
| 2025-03-04 | 0.445106 |
| 2025-03-05 | 0.44296 |
| 2025-03-06 | 0.444003 |
| 2025-03-07 | 0.449448 |
| 2025-03-08 | 0.444117 |
| 2025-03-09 | 0.448225 |
| 2025-03-10 | 0.44706 |
| 2025-03-11 | 0.451019 |
| 2025-03-12 | 0.449044 |
| 2025-03-13 | 0.447184 |
| 2025-03-14 | 0.444028 |
| 2025-03-15 | 0.44096 |
| 2025-03-16 | 0.441392 |
| 2025-03-17 | 0.440414 |
| 2025-03-18 | 0.445092 |
| 2025-03-19 | 0.443701 |
| 2025-03-20 | 0.450473 |
| 2025-03-21 | 0.450445 |
| 2025-03-22 | 0.446842 |
| 2025-03-23 | 0.446611 |
| 2025-03-25 | 0.438698 |
| 2025-03-26 | 0.439193 |
| 2025-03-27 | 0.443365 |
| 2025-03-28 | 0.444427 |
| 2025-03-29 | 0.445391 |
| 2025-03-30 | 0.447302 |
| 2025-03-31 | 0.447557 |
| 2025-04-01 | 0.44978 |
| 2025-04-02 | 0.446293 |
| 2025-04-03 | 0.437559 |
| 2025-04-04 | 0.449432 |
| 2025-04-05 | 0.457583 |
| 2025-04-06 | 0.460172 |
| 2025-04-07 | 0.462909 |
| 2025-04-08 | 0.454667 |
| 2025-04-09 | 0.464711 |
| 2025-04-10 | 0.455196 |
| 2025-04-11 | 0.455783 |
| 2025-04-12 | 0.457019 |
| 2025-04-13 | 0.46194 |
| 2025-04-14 | 0.459533 |
| 2025-04-15 | 0.445986 |
| 2025-04-16 | 0.443815 |
| 2025-04-17 | 0.441207 |
| 2025-04-18 | 0.437386 |
| 2025-04-19 | 0.437618 |
| 2025-04-20 | 0.43786 |
| 2025-04-21 | 0.437443 |
| 2025-04-22 | 0.439245 |
| 2025-04-23 | 0.439466 |
| 2025-04-24 | 0.435593 |
| 2025-04-25 | 0.434066 |
| 2025-04-26 | 0.430863 |
| 2025-04-27 | 0.431974 |
| 2025-04-28 | 0.430756 |
| 2025-04-29 | 0.433304 |
| 2025-04-30 | 0.432002 |
| 2025-05-01 | 0.434844 |
| 2025-05-02 | 0.4368 |
| 2025-05-03 | 0.432102 |
| 2025-05-04 | 0.430523 |
| 2025-05-05 | 0.431724 |
| 2025-05-06 | 0.434635 |
| 2025-05-08 | 0.430892 |
| 2025-05-09 | 0.429848 |
| 2025-05-10 | 0.423821 |
| 2025-05-11 | 0.427253 |
| 2025-05-12 | 0.426911 |
| 2025-05-13 | 0.427536 |
| 2025-05-14 | 0.417447 |
| 2025-05-15 | 0.420736 |
| 2025-05-17 | 0.422355 |
| 2025-05-18 | 0.423009 |
| 2025-05-19 | 0.422176 |
| 2025-05-20 | 0.417563 |
| 2025-05-21 | 0.420148 |
| 2025-05-22 | 0.426487 |
| 2025-05-23 | 0.424894 |
| 2025-05-24 | 0.421055 |
| 2025-05-25 | 0.422767 |
| 2025-05-26 | 0.419898 |
| 2025-05-27 | 0.424036 |
| 2025-05-28 | 0.425923 |
| 2025-05-29 | 0.424242 |
| 2025-05-30 | 0.420167 |
| 2025-05-31 | 0.424928 |
| 2025-06-01 | 0.425334 |
| 2025-06-02 | 0.421294 |
| 2025-06-03 | 0.420873 |
| 2025-06-04 | 0.423277 |
| 2025-06-05 | 0.419784 |
| 2025-06-06 | 0.420725 |
| 2025-06-07 | 0.418447 |
| 2025-06-08 | 0.419998 |
| 2025-06-09 | 0.419801 |
| 2025-06-10 | 0.416295 |
| 2025-06-11 | 0.414716 |
| 2025-06-12 | 0.414138 |
| 2025-06-13 | 0.41931 |
| 2025-06-14 | 0.41671 |
| 2025-06-15 | 0.417951 |
| 2025-06-16 | 0.415791 |
| 2025-06-17 | 0.417307 |
| 2025-06-18 | 0.4175 |
| 2025-06-19 | 0.418853 |
| 2025-06-20 | 0.417248 |
| 2025-06-21 | 0.420394 |
| 2025-06-22 | 0.422622 |
| 2025-06-23 | 0.422093 |
| 2025-06-24 | 0.416615 |
| 2025-06-25 | 0.418849 |
| 2025-06-26 | 0.416002 |
| 2025-06-27 | 0.417892 |
| 2025-06-28 | 0.416765 |
| 2025-06-29 | 0.418864 |
| 2025-06-30 | 0.41744 |
| 2025-07-01 | 0.414896 |
| 2025-07-02 | 0.418057 |
| 2025-07-03 | 0.419547 |
| 2025-07-04 | 0.415728 |
| 2025-07-05 | 0.41469 |
| 2025-07-06 | 0.414183 |
| 2025-07-07 | 0.416842 |
| 2025-07-08 | 0.414688 |
| 2025-07-09 | 0.412406 |
| 2025-07-10 | 0.41222 |
| 2025-07-11 | 0.414842 |
| 2025-07-12 | 0.410289 |
| 2025-07-13 | 0.411407 |
| 2025-07-14 | 0.411078 |
| 2025-07-15 | 0.411991 |
| 2025-07-16 | 0.414039 |
| 2025-07-17 | 0.412424 |
| 2025-07-18 | 0.409909 |
| 2025-07-19 | 0.410208 |
| 2025-07-20 | 0.4118 |
| 2025-07-21 | 0.408617 |
| 2025-07-22 | 0.408464 |
| 2025-07-23 | 0.410314 |
| 2025-07-24 | 0.409506 |
| 2025-07-25 | 0.41045 |
| 2025-07-26 | 0.40876 |
| 2025-07-27 | 0.409259 |
| 2025-07-28 | 0.410601 |
| 2025-07-29 | 0.414848 |
| 2025-07-30 | 0.407157 |
| 2025-07-31 | 0.408001 |
| 2025-08-01 | 0.406108 |
| 2025-08-02 | 0.403235 |
| 2025-08-03 | 0.404057 |
| 2025-08-04 | 0.402861 |
| 2025-08-05 | 0.409123 |
| 2025-08-06 | 0.410051 |
| 2025-08-07 | 0.408477 |
| 2025-08-08 | 0.40945 |
| 2025-08-09 | 0.408488 |
| 2025-08-10 | 0.408867 |
| 2025-08-11 | 0.410157 |
| 2025-08-12 | 0.411609 |
| 2025-08-13 | 0.407374 |
| 2025-08-14 | 0.411289 |
| 2025-08-15 | 0.413105 |
| 2025-08-16 | 0.412114 |
| 2025-08-17 | 0.411119 |
| 2025-08-18 | 0.412648 |
| 2025-08-19 | 0.413576 |
| 2025-08-20 | 0.411141 |
| 2025-08-21 | 0.409148 |
| 2025-08-22 | 0.409351 |
| 2025-08-23 | 0.403017 |
| 2025-08-24 | 0.405092 |
| 2025-08-25 | 0.40447 |
| 2025-08-26 | 0.408149 |
| 2025-08-27 | 0.407712 |
| 2025-08-28 | 0.404446 |
| 2025-08-29 | 0.406633 |
| 2025-08-30 | 0.406689 |
| 2025-08-31 | 0.4066 |
| 2025-09-01 | 0.405456 |
| 2025-09-02 | 0.408758 |
| 2025-09-03 | 0.408199 |
| 2025-09-04 | 0.407072 |
| 2025-09-05 | 0.405122 |
| 2025-09-06 | 0.406234 |
| 2025-09-07 | 0.406164 |
| 2025-09-08 | 0.404977 |
| 2025-09-09 | 0.40511 |
| 2025-09-10 | 0.40636 |
| 2025-09-11 | 0.40975 |
| 2025-09-13 | 0.405732 |
| 2025-09-14 | 0.406232 |
| 2025-09-15 | 0.405026 |
| 2025-09-16 | 0.403504 |
| 2025-09-17 | 0.404049 |
| 2025-09-18 | 0.403748 |
| 2025-09-19 | 0.407319 |
| 2025-09-20 | 0.405708 |
| 2025-09-21 | 0.405994 |
| 2025-09-22 | 0.405692 |
| 2025-09-23 | 0.402915 |
| 2025-09-24 | 0.406008 |
| 2025-09-25 | 0.407139 |
| 2025-09-26 | 0.4066 |
| 2025-09-27 | 0.401186 |
| 2025-09-28 | 0.402626 |
| 2025-09-29 | 0.400709 |
| 2025-09-30 | 0.401874 |
| 2025-10-01 | 0.400242 |
| 2025-10-02 | 0.403192 |
| 2025-10-03 | 0.406274 |
| 2025-10-04 | 0.406149 |
| 2025-10-05 | 0.405762 |
| 2025-10-06 | 0.406499 |
| 2025-10-07 | 0.40554 |
| 2025-10-08 | 0.405057 |
| 2025-10-09 | 0.400787 |
| 2025-10-10 | 0.405367 |
| 2025-10-11 | 0.409073 |
| 2025-10-12 | 0.407629 |
| 2025-10-13 | 0.407073 |
| 2025-10-14 | 0.410647 |
| 2025-10-15 | 0.406253 |
| 2025-10-16 | 0.406372 |
| 2025-10-17 | 0.407366 |
| 2025-10-18 | 0.408267 |
| 2025-10-19 | 0.408094 |
| 2025-10-20 | 0.408532 |
| 2025-10-21 | 0.409538 |
| 2025-10-22 | 0.405851 |
| 2025-10-23 | 0.405274 |
| 2025-10-24 | 0.404347 |
| 2025-10-25 | 0.405558 |
| 2025-10-26 | 0.404881 |
| 2025-10-27 | 0.404171 |
| 2025-10-28 | 0.405681 |
| 2025-10-29 | 0.406744 |
| 2025-10-30 | 0.409035 |
| 2025-10-31 | 0.407723 |
| 2025-11-01 | 0.405684 |
| 2025-11-02 | 0.405769 |
| 2025-11-03 | 0.404535 |
| 2025-11-04 | 0.405246 |
| 2025-11-05 | 0.4064 |
| 2025-11-06 | 0.403535 |
| 2025-11-07 | 0.403806 |
| 2025-11-08 | 0.401927 |
| 2025-11-09 | 0.401987 |
| 2025-11-10 | 0.400952 |
| 2025-11-11 | 0.400492 |
| 2025-11-12 | 0.398512 |
| 2025-11-13 | 0.398295 |
| 2025-11-14 | 0.401253 |
| 2025-11-15 | 0.401017 |
| 2025-11-16 | 0.40086 |
| 2025-11-17 | 0.401559 |
| 2025-11-18 | 0.402744 |
| 2025-11-19 | 0.399756 |
| 2025-11-20 | 0.400087 |
| 2025-11-21 | 0.400136 |
| 2025-11-22 | 0.400172 |
| 2025-11-23 | 0.400132 |
| 2025-11-24 | 0.398354 |
| 2025-11-25 | 0.398379 |
| 2025-11-26 | 0.396866 |
| 2025-11-27 | 0.397571 |
| 2025-11-28 | 0.398001 |
| 2025-11-29 | 0.396198 |
| 2025-11-30 | 0.396889 |
| 2025-12-01 | 0.395982 |
| 2025-12-02 | 0.39682 |
| 2025-12-03 | 0.395649 |
| 2025-12-04 | 0.39658 |
| 2025-12-05 | 0.395277 |
| 2025-12-06 | 0.394283 |
| 2025-12-07 | 0.394817 |
| 2025-12-08 | 0.394825 |
| 2025-12-09 | 0.396521 |
| 2025-12-11 | 0.394262 |
| 2025-12-12 | 0.39163 |
| 2025-12-13 | 0.392031 |
| 2025-12-14 | 0.392529 |
| 2025-12-15 | 0.391657 |
| 2025-12-16 | 0.390946 |
| 2025-12-17 | 0.39169 |
| 2025-12-18 | 0.391157 |
| 2025-12-19 | 0.391499 |
| 2025-12-20 | 0.390824 |
| 2025-12-21 | 0.390629 |
| 2025-12-22 | 0.390137 |
| 2025-12-23 | 0.38884 |
| 2025-12-24 | 0.389516 |
| 2025-12-25 | 0.390214 |
| 2025-12-26 | 0.390184 |
| 2025-12-27 | 0.389505 |
| 2025-12-28 | 0.38961 |
| 2025-12-29 | 0.39007 |
| 2025-12-30 | 0.389986 |
| 2025-12-31 | 0.390265 |
| 2026-01-01 | 0.389459 |
| 2026-01-02 | 0.38842 |
| 2026-01-03 | 0.388022 |
| 2026-01-04 | 0.388343 |
| 2026-01-05 | 0.389575 |
| 2026-01-06 | 0.386315 |
| 2026-01-07 | 0.388471 |
| 2026-01-08 | 0.387033 |
| 2026-01-09 | 0.387307 |
| 2026-01-10 | 0.387498 |
| 2026-01-11 | 0.384928 |
| 2026-01-12 | 0.383337 |
| 2026-01-13 | 0.383373 |
| 2026-01-14 | 0.381519 |
| 2026-01-15 | 0.385482 |
| 2026-01-16 | 0.382634 |
| 2026-01-17 | 0.380406 |
| 2026-01-18 | 0.381285 |
| 2026-01-19 | 0.380783 |
| 2026-01-20 | 0.380902 |
| 2026-01-21 | 0.378538 |
| 2026-01-22 | 0.379899 |
| 2026-01-23 | 0.378491 |
| 2026-01-24 | 0.377988 |
| 2026-01-25 | 0.377522 |
| 2026-01-26 | 0.378718 |
| 2026-01-27 | 0.380033 |
| 2026-01-28 | 0.37698 |
| 2026-01-29 | 0.379999 |
| 2026-01-30 | 0.382633 |
| 2026-01-31 | 0.38468 |
| 2026-02-01 | 0.383992 |
| 2026-02-02 | 0.38339 |
| 2026-02-03 | 0.37918 |
| 2026-02-04 | 0.375911 |
| 2026-02-05 | 0.379056 |
| 2026-02-06 | 0.377237 |
| 2026-02-07 | 0.374996 |
| 2026-02-08 | 0.374888 |
| 2026-02-09 | 0.373793 |
| 2026-02-10 | 0.375023 |
| 2026-02-11 | 0.375778 |
| 2026-02-12 | 0.375978 |
| 2026-02-13 | 0.375451 |
| 2026-02-14 | 0.37399 |
| 2026-02-15 | 0.374149 |
| 2026-02-16 | 0.373846 |
| 2026-02-17 | 0.374947 |
| 2026-02-18 | 0.372825 |
| 2026-02-19 | 0.37578 |
| 2026-02-20 | 0.372401 |
| 2026-02-21 | 0.36928 |
| 2026-02-22 | 0.369488 |
| 2026-02-23 | 0.370611 |
| 2026-02-24 | 0.373631 |
| 2026-02-25 | 0.369337 |
| 2026-02-26 | 0.370378 |
| 2026-02-27 | 0.371697 |
| 2026-02-28 | 0.371444 |
| 2026-03-01 | 0.37348 |
| 2026-03-02 | 0.374231 |
| 2026-03-03 | 0.37519 |
| 2026-03-04 | 0.374194 |
| 2026-03-05 | 0.372507 |
| 2026-03-06 | 0.37586 |
| 2026-03-07 | 0.375539 |
| 2026-03-08 | 0.378068 |
| 2026-03-09 | 0.376768 |
| 2026-03-10 | 0.375346 |
| 2026-03-11 | 0.384219 |
| 2026-03-12 | 0.385934 |
| 2026-03-13 | 0.388329 |
| 2026-03-14 | 0.386167 |
| 2026-03-15 | 0.38579 |
| 2026-03-16 | 0.382852 |
| 2026-03-17 | 0.377996 |
| 2026-03-18 | 0.380499 |
| 2026-03-19 | 0.385371 |
| 2026-03-20 | 0.383178 |
| 2026-03-21 | 0.385004 |
| 2026-03-22 | 0.386509 |
| 2026-03-23 | 0.382137 |
| 2026-03-24 | 0.383057 |
| 2026-03-25 | 0.382136 |
| 2026-03-26 | 0.383651 |
| 2026-03-27 | 0.38766 |
| 2026-03-28 | 0.387448 |
| 2026-03-29 | 0.386861 |
| 2026-03-30 | 0.386982 |
| 2026-03-31 | 0.384182 |
| 2026-04-01 | 0.379099 |
| 2026-04-02 | 0.383462 |
| 2026-04-03 | 0.380763 |
| 2026-04-04 | 0.381208 |
| 2026-04-05 | 0.380718 |
| 2026-04-06 | 0.379361 |
| 2026-04-07 | 0.37774 |
| 2026-04-08 | 0.370243 |
| 2026-04-09 | 0.374803 |
| 2026-04-10 | 0.37247 |
| 2026-04-11 | 0.372051 |
| 2026-04-12 | 0.373681 |
| 2026-04-13 | 0.373855 |
| 2026-04-14 | 0.370101 |
| 2026-04-15 | 0.373852 |
| 2026-04-16 | 0.37339 |
| 2026-04-17 | 0.372648 |
| 2026-04-18 | 0.373967 |
| 2026-04-19 | 0.374519 |
| 2026-04-20 | 0.374809 |
| 2026-04-21 | 0.372943 |
| 2026-04-22 | 0.373501 |
| 2026-04-23 | 0.372833 |
| 2026-04-24 | 0.372011 |
| 2026-04-25 | 0.370801 |
| 2026-04-26 | 0.371422 |
| 2026-04-27 | 0.370584 |
| 2026-04-28 | 0.373724 |
| 2026-04-29 | 0.371847 |
| 2026-04-30 | 0.374033 |
| 2026-05-01 | 0.371079 |
| 2026-05-02 | 0.371111 |
| 2026-05-03 | 0.370944 |
| 2026-05-04 | 0.371898 |
| 2026-05-05 | 0.372996 |
| 2026-05-06 | 0.367632 |
| 2026-05-07 | 0.367731 |
| 2026-05-08 | 0.368927 |
| 2026-05-09 | 0.366883 |
| 2026-05-10 | 0.367327 |
| 2026-05-11 | 0.367789 |
| 2026-05-12 | 0.369228 |
| 2026-05-14 | 0.367497 |
| 2026-05-15 | 0.370366 |
| 2026-05-16 | 0.367726 |
| 2026-05-17 | 0.367562 |
| 2026-05-18 | 0.366668 |
| 2026-05-19 | 0.36678 |
| 2026-05-20 | 0.367646 |
| 2026-05-21 | 0.366181 |
| 2026-05-23 | 0.365874 |
| 2026-05-24 | 0.365402 |
| 2026-05-25 | 0.364539 |
| 2026-05-26 | 0.365681 |
| 2026-05-27 | 0.365951 |
| 2026-05-28 | 0.367562 |
| 2026-05-29 | 0.36567 |
| 2026-05-30 | 0.366472 |
| 2026-05-31 | 0.366375 |
| 2026-06-01 | 0.365968 |
| 2026-06-02 | 0.365041 |
| 2026-06-03 | 0.364924 |
| 2026-06-04 | 0.364079 |
| 2026-06-05 | 0.363069 |
| 2026-06-06 | 0.367296 |
| 2026-06-09 | 0.363232 |
| 2026-06-10 | 0.365146 |
| 2026-06-11 | 0.363356 |
| 2026-06-12 | 0.359896 |
| 2026-06-13 | 0.3645 |
| 2026-06-14 | 0.363717 |
| 2026-06-15 | 0.365163 |
| 2026-06-16 | 0.364122 |
| 2026-06-17 | 0.364179 |
| 2026-06-18 | 0.367768 |
| 2026-06-19 | 0.364644 |
| 2026-06-20 | 0.362657 |
| 2026-06-21 | 0.362111 |
| 2026-06-22 | 0.36251 |
| 2026-06-23 | 0.365828 |
| 2026-06-24 | 0.367537 |
| 2026-06-25 | 0.365994 |
| 2026-06-26 | 0.36344 |
| 2026-06-27 | 0.366784 |
| 2026-06-28 | 0.370629 |
| 2026-06-29 | 0.369922 |
| 2026-06-30 | 0.369837 |
| 2026-07-01 | 0.371571 |
| 2026-07-02 | 0.372326 |
| 2026-07-03 | 0.369163 |
| 2026-07-04 | 0.371482 |
| 2026-07-05 | 0.371479 |
| 2026-07-06 | 0.371958 |
| 2026-07-07 | 0.370194 |
| 2026-07-08 | 0.373404 |
| 2026-07-09 | 0.372049 |
| 2026-07-10 | 0.371949 |
| 2026-07-11 | 0.371302 |
| 2026-07-12 | 0.371751 |
| 2026-07-13 | 0.371464 |
| 2026-07-14 | 0.370432 |
| 2026-07-15 | 0.36848 |
| 2026-07-16 | 0.369442 |
| 2026-07-17 | 0.371818 |
| 2026-07-18 | 0.372111 |
| 2026-07-19 | 0.371947 |
| 2026-07-20 | 0.371234 |
| 2026-07-21 | 0.369142 |
| 2026-07-22 | 0.368743 |
| 2026-07-23 | 0.369314 |
| 2026-07-24 | 0.370686 |
| 2026-07-25 | 0.368603 |
| 2026-07-26 | 0.368281 |
| 2026-07-27 | 0.368151 |
| 2026-07-28 | 0.36916 |
| 2026-07-29 | 0.367993 |
| 2026-07-30 | 0.367291 |
| 2026-07-31 | 0.36798 |
| 2026-08-01 | 0.369182 |
| 2026-08-02 | 0.368827 |
| 2026-08-03 | 0.368403 |
| 2026-08-04 | 0.368369 |
| 2026-08-05 | 0.369777 |
| 2026-08-06 | 0.367462 |
| 2026-08-07 | 0.365551 |
| 2026-08-08 | 0.364229 |
| 2026-08-09 | 0.364108 |
| 2026-08-10 | 0.363663 |
| 2026-08-11 | 0.364382 |
| 2026-08-12 | 0.362808 |
| 2026-08-13 | 0.361493 |
| 2026-08-14 | 0.360551 |
| 2026-08-15 | 0.361505 |
| 2026-08-16 | 0.360817 |
| 2026-08-17 | 0.361091 |
| 2026-08-18 | 0.363364 |
| 2026-08-20 | 0.361732 |
| 2026-08-21 | 0.362248 |
| 2026-08-22 | 0.363042 |
| 2026-08-23 | 0.362925 |
| 2026-08-24 | 0.362023 |
| 2026-08-25 | 0.364579 |
| 2026-08-26 | 0.36202 |
| 2026-08-27 | 0.362535 |
| 2026-08-28 | 0.361656 |
| 2026-08-29 | 0.363474 |
| 2026-08-30 | 0.363442 |
| 2026-08-31 | 0.361796 |
| 2026-09-01 | 0.361019 |
| 2026-09-02 | 0.361135 |
| 2026-09-03 | 0.360164 |
| 2026-09-04 | 0.360247 |
| 2026-09-05 | 0.360646 |
| 2026-09-06 | 0.360548 |
| 2026-09-07 | 0.360896 |
| 2026-09-08 | 0.361426 |
| 2026-09-09 | 0.360717 |
| 2026-09-10 | 0.361485 |
| 2026-09-11 | 0.3626 |
| 2026-09-12 | 0.361492 |
| 2026-09-13 | 0.361554 |
| 2026-09-14 | 0.364252 |
| 2026-09-15 | 0.364292 |
| 2026-09-16 | 0.363855 |
| 2026-09-17 | 0.362068 |
| 2026-09-18 | 0.360798 |
| 2026-09-19 | 0.36202 |
| 2026-09-20 | 0.361979 |
| 2026-09-21 | 0.361343 |
| 2026-09-22 | 0.361836 |
| 2026-09-23 | 0.365995 |
| 2026-09-24 | 0.367357 |
| 2026-09-25 | 0.372921 |
| 2026-09-26 | 0.37209 |
| 2026-09-27 | 0.372816 |
| 2026-09-28 | 0.373818 |
| 2026-09-30 | 0.379258 |
| 2026-10-02 | 0.380926 |
| 2026-10-03 | 0.37742 |
| 2026-10-05 | 0.374625 |
| 2026-10-06 | 0.378558 |
| 2026-10-07 | 0.381976 |
| 2026-10-08 | 0.379111 |
| 2026-10-09 | 0.383455 |
| 2026-10-10 | 0.387882 |
| 2026-10-11 | 0.388173 |
| 2026-10-12 | 0.38587 |
| 2026-10-13 | 0.384259 |
| 2026-10-14 | 0.385029 |
| 2026-10-15 | 0.38916 |
| 2026-10-16 | 0.388497 |
| 2026-10-17 | 0.391501 |
| 2026-10-18 | 0.391308 |
| 2026-10-19 | 0.391371 |
| 2026-10-20 | 0.392017 |
| 2026-10-21 | 0.391171 |
| 2026-10-22 | 0.396722 |
| 2026-10-23 | 0.399056 |
| 2026-10-24 | 0.395683 |
| 2026-10-25 | 0.396079 |
| 2026-10-26 | 0.394844 |
| 2026-10-27 | 0.395521 |
| 2026-10-28 | 0.392133 |
| 2026-10-29 | 0.394968 |
| 2026-10-30 | 0.399383 |
| 2026-10-31 | 0.397503 |
High
0.46471
Low
0.35990
Average
0.40204
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/MXN API questions
How do I get the MUR/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/MXN rate in rates.MXN.
How far back does MUR/MXN historical data go?
Daily MUR/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.