MUR to MWK exchange rate API
Mauritius Rupee to Kwacha · quoted 2026-11-01
36.7507
▼ +2.31% over 2Y
1 MUR = 36.7507 MWK · 1 MWK = 0.02721 MUR · Get this rate via the API
1 MUR buys 36.7507 MWK as of 2026-11-01, so 1 MWK buys 0.02721 MUR. Over the last 2 years, MUR/MWK traded between 35.7657 and 39.4779, averaged 37.4658 and fell 2.31%. The API holds daily MUR/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 37.621004 |
| 2024-11-02 | 37.810864 |
| 2024-11-03 | 37.704428 |
| 2024-11-04 | 37.783215 |
| 2024-11-05 | 37.788452 |
| 2024-11-06 | 37.685086 |
| 2024-11-07 | 37.349725 |
| 2024-11-08 | 37.381574 |
| 2024-11-09 | 37.442336 |
| 2024-11-10 | 37.519197 |
| 2024-11-11 | 37.580712 |
| 2024-11-12 | 37.30259 |
| 2024-11-13 | 36.913249 |
| 2024-11-14 | 37.025742 |
| 2024-11-15 | 36.724801 |
| 2024-11-16 | 36.804306 |
| 2024-11-17 | 36.823613 |
| 2024-11-18 | 36.831448 |
| 2024-11-19 | 37.285372 |
| 2024-11-20 | 37.498796 |
| 2024-11-21 | 37.567163 |
| 2024-11-22 | 37.421267 |
| 2024-11-23 | 37.116118 |
| 2024-11-24 | 37.276089 |
| 2024-11-25 | 37.098691 |
| 2024-11-26 | 37.017726 |
| 2024-11-27 | 36.872773 |
| 2024-11-28 | 37.137051 |
| 2024-11-29 | 37.244328 |
| 2024-11-30 | 37.340765 |
| 2024-12-01 | 37.333529 |
| 2024-12-02 | 37.309104 |
| 2024-12-03 | 37.233762 |
| 2024-12-04 | 37.116546 |
| 2024-12-05 | 37.181794 |
| 2024-12-06 | 37.24492 |
| 2024-12-07 | 37.291506 |
| 2024-12-08 | 37.279611 |
| 2024-12-09 | 37.258306 |
| 2024-12-10 | 37.282557 |
| 2024-12-11 | 37.25641 |
| 2024-12-12 | 37.163501 |
| 2024-12-13 | 36.936417 |
| 2024-12-14 | 36.887151 |
| 2024-12-15 | 36.786309 |
| 2024-12-16 | 36.80739 |
| 2024-12-17 | 37.069453 |
| 2024-12-18 | 37.191328 |
| 2024-12-19 | 37.189628 |
| 2024-12-20 | 36.815373 |
| 2024-12-21 | 36.724287 |
| 2024-12-22 | 36.752799 |
| 2024-12-23 | 36.723498 |
| 2024-12-24 | 36.991672 |
| 2024-12-25 | 36.783096 |
| 2024-12-26 | 36.753786 |
| 2024-12-27 | 36.774838 |
| 2024-12-28 | 36.86453 |
| 2024-12-29 | 36.887095 |
| 2024-12-30 | 36.905419 |
| 2024-12-31 | 36.907236 |
| 2025-01-01 | 37.10598 |
| 2025-01-02 | 37.072726 |
| 2025-01-03 | 36.990122 |
| 2025-01-04 | 36.5678 |
| 2025-01-05 | 36.353146 |
| 2025-01-06 | 36.440264 |
| 2025-01-07 | 36.906012 |
| 2025-01-08 | 37.354135 |
| 2025-01-09 | 37.201762 |
| 2025-01-10 | 37.067792 |
| 2025-01-11 | 36.998851 |
| 2025-01-12 | 36.977456 |
| 2025-01-13 | 37.037914 |
| 2025-01-14 | 36.766204 |
| 2025-01-15 | 36.85045 |
| 2025-01-16 | 37.01073 |
| 2025-01-17 | 36.945375 |
| 2025-01-18 | 37.015056 |
| 2025-01-19 | 37.006337 |
| 2025-01-20 | 37.004344 |
| 2025-01-21 | 37.051971 |
| 2025-01-22 | 37.26085 |
| 2025-01-23 | 37.334273 |
| 2025-01-24 | 37.348967 |
| 2025-01-25 | 37.446048 |
| 2025-01-26 | 37.420361 |
| 2025-01-27 | 37.424715 |
| 2025-01-28 | 37.500133 |
| 2025-01-29 | 37.44627 |
| 2025-01-30 | 37.432881 |
| 2025-01-31 | 37.43114 |
| 2025-02-01 | 37.163155 |
| 2025-02-02 | 37.170989 |
| 2025-02-03 | 37.218937 |
| 2025-02-04 | 36.805733 |
| 2025-02-05 | 37.030204 |
| 2025-02-06 | 37.105013 |
| 2025-02-07 | 37.190201 |
| 2025-02-08 | 37.175955 |
| 2025-02-09 | 37.133022 |
| 2025-02-10 | 37.283681 |
| 2025-02-11 | 37.00288 |
| 2025-02-12 | 36.977019 |
| 2025-02-13 | 37.108208 |
| 2025-02-14 | 37.296423 |
| 2025-02-15 | 37.283078 |
| 2025-02-16 | 37.312421 |
| 2025-02-17 | 37.229286 |
| 2025-02-18 | 37.382286 |
| 2025-02-19 | 37.280401 |
| 2025-02-20 | 37.252974 |
| 2025-02-21 | 37.230672 |
| 2025-02-22 | 37.394772 |
| 2025-02-23 | 37.699095 |
| 2025-02-24 | 37.505578 |
| 2025-02-25 | 37.417089 |
| 2025-02-26 | 37.325237 |
| 2025-02-27 | 37.311849 |
| 2025-02-28 | 37.285828 |
| 2025-03-01 | 37.109896 |
| 2025-03-02 | 37.196962 |
| 2025-03-03 | 37.100236 |
| 2025-03-04 | 37.130457 |
| 2025-03-05 | 37.324345 |
| 2025-03-06 | 37.735367 |
| 2025-03-07 | 38.035582 |
| 2025-03-08 | 38.060678 |
| 2025-03-09 | 38.391478 |
| 2025-03-10 | 38.404032 |
| 2025-03-11 | 38.414559 |
| 2025-03-12 | 38.458472 |
| 2025-03-13 | 38.474707 |
| 2025-03-14 | 38.544485 |
| 2025-03-15 | 38.403804 |
| 2025-03-16 | 38.404912 |
| 2025-03-17 | 38.354459 |
| 2025-03-18 | 38.499012 |
| 2025-03-19 | 38.596407 |
| 2025-03-20 | 38.663329 |
| 2025-03-21 | 38.572346 |
| 2025-03-22 | 38.327831 |
| 2025-03-23 | 38.180452 |
| 2025-03-25 | 38.060393 |
| 2025-03-26 | 37.974874 |
| 2025-03-27 | 37.910287 |
| 2025-03-28 | 37.901279 |
| 2025-03-29 | 37.811607 |
| 2025-03-30 | 38.027507 |
| 2025-03-31 | 38.02829 |
| 2025-04-01 | 37.931461 |
| 2025-04-02 | 38.019504 |
| 2025-04-03 | 37.732384 |
| 2025-04-04 | 38.214738 |
| 2025-04-05 | 38.768956 |
| 2025-04-06 | 38.891328 |
| 2025-04-07 | 38.850714 |
| 2025-04-08 | 38.456383 |
| 2025-04-09 | 38.426474 |
| 2025-04-10 | 38.717326 |
| 2025-04-11 | 38.570557 |
| 2025-04-12 | 39.031215 |
| 2025-04-13 | 39.47792 |
| 2025-04-14 | 39.420975 |
| 2025-04-15 | 38.564313 |
| 2025-04-16 | 38.466976 |
| 2025-04-17 | 38.390567 |
| 2025-04-18 | 38.449796 |
| 2025-04-19 | 38.424425 |
| 2025-04-20 | 38.564887 |
| 2025-04-21 | 38.52166 |
| 2025-04-22 | 38.766144 |
| 2025-04-23 | 39.127652 |
| 2025-04-24 | 38.666174 |
| 2025-04-25 | 38.434789 |
| 2025-04-26 | 38.380802 |
| 2025-04-27 | 38.373506 |
| 2025-04-28 | 38.246153 |
| 2025-04-29 | 38.245354 |
| 2025-04-30 | 38.360107 |
| 2025-05-01 | 38.493865 |
| 2025-05-02 | 38.546048 |
| 2025-05-03 | 38.331647 |
| 2025-05-04 | 38.084092 |
| 2025-05-05 | 38.24168 |
| 2025-05-06 | 38.268239 |
| 2025-05-08 | 38.17624 |
| 2025-05-09 | 38.201843 |
| 2025-05-10 | 37.855117 |
| 2025-05-11 | 38.088117 |
| 2025-05-12 | 37.89548 |
| 2025-05-13 | 37.825332 |
| 2025-05-14 | 37.37474 |
| 2025-05-15 | 37.743307 |
| 2025-05-17 | 37.654054 |
| 2025-05-18 | 37.672623 |
| 2025-05-19 | 37.623011 |
| 2025-05-20 | 37.654859 |
| 2025-05-21 | 37.648089 |
| 2025-05-22 | 38.12782 |
| 2025-05-23 | 38.089677 |
| 2025-05-24 | 37.957781 |
| 2025-05-25 | 38.087182 |
| 2025-05-26 | 37.841709 |
| 2025-05-27 | 38.152735 |
| 2025-05-28 | 38.272164 |
| 2025-05-29 | 37.911298 |
| 2025-05-30 | 37.760067 |
| 2025-05-31 | 37.874225 |
| 2025-06-01 | 37.964682 |
| 2025-06-02 | 37.801717 |
| 2025-06-03 | 37.874148 |
| 2025-06-04 | 38.234208 |
| 2025-06-05 | 37.858837 |
| 2025-06-06 | 38.150178 |
| 2025-06-07 | 37.995672 |
| 2025-06-08 | 38.086403 |
| 2025-06-09 | 38.231053 |
| 2025-06-10 | 37.966312 |
| 2025-06-11 | 37.845379 |
| 2025-06-12 | 38.039993 |
| 2025-06-13 | 38.311752 |
| 2025-06-14 | 38.153944 |
| 2025-06-15 | 38.253791 |
| 2025-06-16 | 38.061355 |
| 2025-06-17 | 38.251855 |
| 2025-06-18 | 38.226274 |
| 2025-06-19 | 38.108987 |
| 2025-06-20 | 38.025362 |
| 2025-06-21 | 38.020646 |
| 2025-06-22 | 38.0796 |
| 2025-06-23 | 38.095854 |
| 2025-06-24 | 37.859665 |
| 2025-06-25 | 38.201562 |
| 2025-06-26 | 38.0865 |
| 2025-06-27 | 38.42846 |
| 2025-06-28 | 38.413053 |
| 2025-06-29 | 38.551755 |
| 2025-06-30 | 38.40429 |
| 2025-07-01 | 38.511605 |
| 2025-07-02 | 38.687905 |
| 2025-07-03 | 38.667024 |
| 2025-07-04 | 38.715529 |
| 2025-07-05 | 38.585244 |
| 2025-07-06 | 38.586582 |
| 2025-07-07 | 38.58331 |
| 2025-07-08 | 38.519941 |
| 2025-07-09 | 38.455605 |
| 2025-07-10 | 38.246812 |
| 2025-07-11 | 38.42406 |
| 2025-07-12 | 38.215614 |
| 2025-07-13 | 38.212769 |
| 2025-07-14 | 38.166848 |
| 2025-07-15 | 38.230784 |
| 2025-07-16 | 38.29471 |
| 2025-07-17 | 38.021474 |
| 2025-07-18 | 37.90516 |
| 2025-07-19 | 37.950555 |
| 2025-07-20 | 38.097587 |
| 2025-07-21 | 38.016602 |
| 2025-07-22 | 37.891677 |
| 2025-07-23 | 38.051082 |
| 2025-07-24 | 38.189062 |
| 2025-07-25 | 38.318626 |
| 2025-07-26 | 38.129202 |
| 2025-07-27 | 38.255445 |
| 2025-07-28 | 38.124432 |
| 2025-07-29 | 38.244358 |
| 2025-07-30 | 37.681925 |
| 2025-07-31 | 37.619628 |
| 2025-08-01 | 37.18079 |
| 2025-08-02 | 37.116619 |
| 2025-08-03 | 37.14963 |
| 2025-08-04 | 36.821918 |
| 2025-08-05 | 37.510824 |
| 2025-08-06 | 37.944381 |
| 2025-08-07 | 37.908753 |
| 2025-08-08 | 38.193792 |
| 2025-08-09 | 38.153061 |
| 2025-08-10 | 38.156759 |
| 2025-08-11 | 38.165511 |
| 2025-08-12 | 38.258528 |
| 2025-08-13 | 38.133809 |
| 2025-08-14 | 38.198758 |
| 2025-08-15 | 38.239313 |
| 2025-08-16 | 38.076782 |
| 2025-08-17 | 38.050206 |
| 2025-08-18 | 37.988163 |
| 2025-08-19 | 38.169752 |
| 2025-08-20 | 38.007106 |
| 2025-08-21 | 37.787721 |
| 2025-08-22 | 37.962787 |
| 2025-08-23 | 37.636868 |
| 2025-08-24 | 37.762288 |
| 2025-08-25 | 37.322085 |
| 2025-08-26 | 38.026937 |
| 2025-08-27 | 37.757373 |
| 2025-08-28 | 37.725523 |
| 2025-08-29 | 37.705432 |
| 2025-08-30 | 37.781966 |
| 2025-08-31 | 37.784054 |
| 2025-09-01 | 37.710279 |
| 2025-09-02 | 37.899458 |
| 2025-09-03 | 37.868879 |
| 2025-09-04 | 37.668516 |
| 2025-09-05 | 37.634364 |
| 2025-09-06 | 37.708927 |
| 2025-09-07 | 37.662334 |
| 2025-09-08 | 37.556243 |
| 2025-09-09 | 37.773695 |
| 2025-09-10 | 37.907099 |
| 2025-09-11 | 38.130703 |
| 2025-09-13 | 38.215475 |
| 2025-09-14 | 38.213498 |
| 2025-09-15 | 38.149335 |
| 2025-09-16 | 38.191172 |
| 2025-09-17 | 38.138496 |
| 2025-09-18 | 38.428449 |
| 2025-09-19 | 38.315261 |
| 2025-09-20 | 38.239985 |
| 2025-09-21 | 38.246635 |
| 2025-09-22 | 38.321196 |
| 2025-09-23 | 38.139546 |
| 2025-09-24 | 38.297295 |
| 2025-09-25 | 38.284822 |
| 2025-09-26 | 38.278864 |
| 2025-09-27 | 37.925036 |
| 2025-09-28 | 37.883393 |
| 2025-09-29 | 37.744834 |
| 2025-09-30 | 37.989193 |
| 2025-10-01 | 38.045965 |
| 2025-10-02 | 38.110286 |
| 2025-10-03 | 38.293392 |
| 2025-10-04 | 38.321714 |
| 2025-10-05 | 38.276848 |
| 2025-10-06 | 38.325491 |
| 2025-10-07 | 38.22657 |
| 2025-10-08 | 38.21691 |
| 2025-10-09 | 37.962257 |
| 2025-10-10 | 38.34622 |
| 2025-10-11 | 38.068926 |
| 2025-10-12 | 38.11071 |
| 2025-10-13 | 37.986547 |
| 2025-10-14 | 38.303044 |
| 2025-10-15 | 38.098446 |
| 2025-10-16 | 38.271414 |
| 2025-10-17 | 38.279851 |
| 2025-10-18 | 38.590369 |
| 2025-10-19 | 38.519007 |
| 2025-10-20 | 38.598978 |
| 2025-10-21 | 38.517175 |
| 2025-10-22 | 38.269641 |
| 2025-10-23 | 38.130924 |
| 2025-10-24 | 38.038563 |
| 2025-10-25 | 38.11037 |
| 2025-10-26 | 38.108961 |
| 2025-10-27 | 38.066627 |
| 2025-10-28 | 38.178492 |
| 2025-10-29 | 38.272084 |
| 2025-10-30 | 38.162396 |
| 2025-10-31 | 38.134508 |
| 2025-11-01 | 37.914612 |
| 2025-11-02 | 37.911016 |
| 2025-11-03 | 37.825826 |
| 2025-11-04 | 37.758609 |
| 2025-11-05 | 37.825738 |
| 2025-11-06 | 37.712095 |
| 2025-11-07 | 37.774422 |
| 2025-11-08 | 37.704081 |
| 2025-11-09 | 37.716624 |
| 2025-11-10 | 37.740634 |
| 2025-11-11 | 37.811867 |
| 2025-11-12 | 37.774537 |
| 2025-11-13 | 37.852319 |
| 2025-11-14 | 37.926829 |
| 2025-11-15 | 38.045608 |
| 2025-11-16 | 37.991704 |
| 2025-11-17 | 37.94091 |
| 2025-11-18 | 37.884837 |
| 2025-11-19 | 37.843001 |
| 2025-11-20 | 37.797832 |
| 2025-11-21 | 37.602423 |
| 2025-11-22 | 37.637258 |
| 2025-11-23 | 37.573523 |
| 2025-11-24 | 37.53207 |
| 2025-11-25 | 37.466117 |
| 2025-11-26 | 37.389979 |
| 2025-11-27 | 37.613013 |
| 2025-11-28 | 37.611598 |
| 2025-11-29 | 37.598895 |
| 2025-11-30 | 37.572074 |
| 2025-12-01 | 37.447628 |
| 2025-12-02 | 37.605599 |
| 2025-12-03 | 37.62612 |
| 2025-12-04 | 37.654349 |
| 2025-12-05 | 37.678599 |
| 2025-12-06 | 37.651298 |
| 2025-12-07 | 37.631872 |
| 2025-12-08 | 37.635456 |
| 2025-12-09 | 37.659934 |
| 2025-12-11 | 37.452422 |
| 2025-12-12 | 37.610267 |
| 2025-12-13 | 37.769311 |
| 2025-12-14 | 37.741388 |
| 2025-12-15 | 37.729972 |
| 2025-12-16 | 37.730091 |
| 2025-12-17 | 37.794931 |
| 2025-12-18 | 37.736473 |
| 2025-12-19 | 37.681772 |
| 2025-12-20 | 37.564857 |
| 2025-12-21 | 37.568547 |
| 2025-12-22 | 37.561635 |
| 2025-12-23 | 37.493549 |
| 2025-12-24 | 37.711675 |
| 2025-12-25 | 37.74451 |
| 2025-12-26 | 37.739324 |
| 2025-12-27 | 37.712984 |
| 2025-12-28 | 37.719541 |
| 2025-12-29 | 37.710335 |
| 2025-12-30 | 37.618805 |
| 2025-12-31 | 37.679442 |
| 2026-01-01 | 37.533652 |
| 2026-01-02 | 37.558451 |
| 2026-01-03 | 37.669935 |
| 2026-01-04 | 37.602492 |
| 2026-01-05 | 37.58969 |
| 2026-01-06 | 37.237963 |
| 2026-01-07 | 37.485094 |
| 2026-01-08 | 37.386529 |
| 2026-01-09 | 37.313468 |
| 2026-01-10 | 37.414663 |
| 2026-01-11 | 37.161533 |
| 2026-01-12 | 37.106312 |
| 2026-01-13 | 37.172827 |
| 2026-01-14 | 37.180947 |
| 2026-01-15 | 37.590195 |
| 2026-01-16 | 37.576398 |
| 2026-01-17 | 37.391295 |
| 2026-01-18 | 37.427543 |
| 2026-01-19 | 37.433401 |
| 2026-01-20 | 37.446583 |
| 2026-01-21 | 37.558096 |
| 2026-01-22 | 37.710321 |
| 2026-01-23 | 37.544594 |
| 2026-01-24 | 37.747553 |
| 2026-01-25 | 37.696108 |
| 2026-01-26 | 37.527726 |
| 2026-01-27 | 38.079775 |
| 2026-01-28 | 38.106951 |
| 2026-01-29 | 38.432766 |
| 2026-01-30 | 38.43629 |
| 2026-01-31 | 38.210781 |
| 2026-02-01 | 38.186346 |
| 2026-02-02 | 38.40231 |
| 2026-02-03 | 38.071236 |
| 2026-02-04 | 37.702844 |
| 2026-02-05 | 37.875562 |
| 2026-02-06 | 37.690713 |
| 2026-02-07 | 37.748414 |
| 2026-02-08 | 37.677495 |
| 2026-02-09 | 37.554648 |
| 2026-02-10 | 37.66697 |
| 2026-02-11 | 37.937906 |
| 2026-02-12 | 38.044604 |
| 2026-02-13 | 37.840488 |
| 2026-02-14 | 37.821609 |
| 2026-02-15 | 37.782292 |
| 2026-02-16 | 37.76438 |
| 2026-02-17 | 37.803925 |
| 2026-02-18 | 37.744043 |
| 2026-02-19 | 37.786532 |
| 2026-02-20 | 37.575575 |
| 2026-02-21 | 37.410268 |
| 2026-02-22 | 37.410189 |
| 2026-02-23 | 37.184182 |
| 2026-02-24 | 37.457306 |
| 2026-02-25 | 37.340427 |
| 2026-02-26 | 37.260569 |
| 2026-02-27 | 37.473182 |
| 2026-02-28 | 37.441394 |
| 2026-03-01 | 37.423701 |
| 2026-03-02 | 37.405168 |
| 2026-03-03 | 37.218389 |
| 2026-03-04 | 36.987157 |
| 2026-03-05 | 36.646864 |
| 2026-03-06 | 36.63067 |
| 2026-03-07 | 36.656795 |
| 2026-03-08 | 36.650035 |
| 2026-03-09 | 36.743979 |
| 2026-03-10 | 37.004177 |
| 2026-03-11 | 37.782714 |
| 2026-03-12 | 37.866193 |
| 2026-03-13 | 37.863978 |
| 2026-03-14 | 37.32744 |
| 2026-03-15 | 37.302308 |
| 2026-03-16 | 37.338733 |
| 2026-03-17 | 37.08165 |
| 2026-03-18 | 37.148527 |
| 2026-03-19 | 37.482886 |
| 2026-03-20 | 37.17805 |
| 2026-03-21 | 37.29047 |
| 2026-03-22 | 37.289855 |
| 2026-03-23 | 37.353195 |
| 2026-03-24 | 37.180318 |
| 2026-03-25 | 37.252953 |
| 2026-03-26 | 37.422279 |
| 2026-03-27 | 37.191855 |
| 2026-03-28 | 37.138898 |
| 2026-03-29 | 37.093483 |
| 2026-03-30 | 37.081753 |
| 2026-03-31 | 37.019309 |
| 2026-04-01 | 36.858346 |
| 2026-04-02 | 37.065731 |
| 2026-04-03 | 36.892583 |
| 2026-04-04 | 36.874788 |
| 2026-04-05 | 36.879932 |
| 2026-04-06 | 36.865989 |
| 2026-04-07 | 36.927015 |
| 2026-04-08 | 36.751222 |
| 2026-04-09 | 37.338577 |
| 2026-04-10 | 37.290348 |
| 2026-04-11 | 37.341162 |
| 2026-04-12 | 37.217754 |
| 2026-04-13 | 37.218466 |
| 2026-04-14 | 37.314587 |
| 2026-04-15 | 37.479563 |
| 2026-04-16 | 37.397139 |
| 2026-04-17 | 37.589505 |
| 2026-04-18 | 37.5024 |
| 2026-04-19 | 37.523433 |
| 2026-04-20 | 37.585554 |
| 2026-04-21 | 37.32373 |
| 2026-04-22 | 37.44355 |
| 2026-04-23 | 37.379193 |
| 2026-04-24 | 37.163084 |
| 2026-04-25 | 36.935922 |
| 2026-04-26 | 36.967471 |
| 2026-04-27 | 36.967548 |
| 2026-04-28 | 37.212666 |
| 2026-04-29 | 37.208764 |
| 2026-04-30 | 37.187441 |
| 2026-05-01 | 37.021581 |
| 2026-05-02 | 37.021464 |
| 2026-05-03 | 37.029337 |
| 2026-05-04 | 37.029654 |
| 2026-05-05 | 37.243368 |
| 2026-05-06 | 36.856155 |
| 2026-05-07 | 37.196138 |
| 2026-05-08 | 37.233468 |
| 2026-05-09 | 37.206029 |
| 2026-05-10 | 36.929415 |
| 2026-05-11 | 36.929768 |
| 2026-05-12 | 37.119212 |
| 2026-05-14 | 37.182303 |
| 2026-05-15 | 37.126281 |
| 2026-05-16 | 36.93012 |
| 2026-05-17 | 36.771584 |
| 2026-05-18 | 36.84101 |
| 2026-05-19 | 36.809338 |
| 2026-05-20 | 36.81986 |
| 2026-05-21 | 36.647626 |
| 2026-05-23 | 36.624356 |
| 2026-05-24 | 36.606085 |
| 2026-05-25 | 36.487863 |
| 2026-05-26 | 36.655453 |
| 2026-05-27 | 36.644644 |
| 2026-05-28 | 36.683975 |
| 2026-05-29 | 36.461502 |
| 2026-05-30 | 36.684165 |
| 2026-05-31 | 36.655602 |
| 2026-06-01 | 36.655618 |
| 2026-06-02 | 36.671598 |
| 2026-06-03 | 36.633103 |
| 2026-06-04 | 36.556527 |
| 2026-06-05 | 36.49849 |
| 2026-06-06 | 36.519654 |
| 2026-06-09 | 36.279964 |
| 2026-06-10 | 36.285379 |
| 2026-06-11 | 36.236988 |
| 2026-06-12 | 36.138284 |
| 2026-06-13 | 36.702367 |
| 2026-06-14 | 36.706961 |
| 2026-06-15 | 36.794344 |
| 2026-06-16 | 36.734325 |
| 2026-06-17 | 36.724499 |
| 2026-06-18 | 36.677462 |
| 2026-06-19 | 36.523756 |
| 2026-06-20 | 36.369902 |
| 2026-06-21 | 36.201861 |
| 2026-06-22 | 36.26434 |
| 2026-06-23 | 36.342855 |
| 2026-06-24 | 36.220397 |
| 2026-06-25 | 35.916916 |
| 2026-06-26 | 35.935474 |
| 2026-06-27 | 36.393865 |
| 2026-06-28 | 36.721174 |
| 2026-06-29 | 36.756884 |
| 2026-06-30 | 36.6806 |
| 2026-07-01 | 36.726149 |
| 2026-07-02 | 36.811063 |
| 2026-07-03 | 36.636996 |
| 2026-07-04 | 36.905671 |
| 2026-07-05 | 36.875581 |
| 2026-07-06 | 36.901913 |
| 2026-07-07 | 36.773554 |
| 2026-07-08 | 36.911738 |
| 2026-07-09 | 36.714688 |
| 2026-07-10 | 36.756822 |
| 2026-07-11 | 36.918653 |
| 2026-07-12 | 36.850665 |
| 2026-07-13 | 36.938275 |
| 2026-07-14 | 36.720859 |
| 2026-07-15 | 36.541649 |
| 2026-07-16 | 36.608772 |
| 2026-07-17 | 36.904715 |
| 2026-07-18 | 36.760154 |
| 2026-07-19 | 36.765643 |
| 2026-07-20 | 36.788524 |
| 2026-07-21 | 36.836174 |
| 2026-07-22 | 36.720469 |
| 2026-07-23 | 36.644294 |
| 2026-07-24 | 36.765306 |
| 2026-07-25 | 36.555736 |
| 2026-07-26 | 36.551629 |
| 2026-07-27 | 36.502193 |
| 2026-07-28 | 36.66876 |
| 2026-07-29 | 36.561023 |
| 2026-07-30 | 36.496408 |
| 2026-07-31 | 36.757144 |
| 2026-08-01 | 36.782801 |
| 2026-08-02 | 36.85766 |
| 2026-08-03 | 36.744822 |
| 2026-08-04 | 36.986136 |
| 2026-08-05 | 37.207678 |
| 2026-08-06 | 36.900625 |
| 2026-08-07 | 36.999419 |
| 2026-08-08 | 36.924361 |
| 2026-08-09 | 36.885054 |
| 2026-08-10 | 36.681378 |
| 2026-08-11 | 36.923954 |
| 2026-08-12 | 36.858497 |
| 2026-08-13 | 36.811581 |
| 2026-08-14 | 36.775856 |
| 2026-08-15 | 36.801999 |
| 2026-08-16 | 36.763041 |
| 2026-08-17 | 36.733238 |
| 2026-08-18 | 36.979258 |
| 2026-08-20 | 36.747999 |
| 2026-08-21 | 37.210294 |
| 2026-08-22 | 37.120783 |
| 2026-08-23 | 37.154998 |
| 2026-08-24 | 37.136351 |
| 2026-08-25 | 37.28985 |
| 2026-08-26 | 37.059037 |
| 2026-08-27 | 37.047628 |
| 2026-08-28 | 37.061586 |
| 2026-08-29 | 37.038266 |
| 2026-08-30 | 37.024744 |
| 2026-08-31 | 37.066228 |
| 2026-09-01 | 36.794957 |
| 2026-09-02 | 36.879699 |
| 2026-09-03 | 36.681683 |
| 2026-09-04 | 37.01621 |
| 2026-09-05 | 37.075149 |
| 2026-09-06 | 37.035162 |
| 2026-09-07 | 37.013519 |
| 2026-09-08 | 36.967181 |
| 2026-09-09 | 36.964608 |
| 2026-09-10 | 36.992931 |
| 2026-09-11 | 37.066179 |
| 2026-09-12 | 36.966685 |
| 2026-09-13 | 36.919937 |
| 2026-09-14 | 37.012833 |
| 2026-09-15 | 36.883558 |
| 2026-09-16 | 36.84307 |
| 2026-09-17 | 36.594739 |
| 2026-09-18 | 36.48405 |
| 2026-09-19 | 36.581113 |
| 2026-09-20 | 36.502426 |
| 2026-09-21 | 36.420774 |
| 2026-09-22 | 36.393054 |
| 2026-09-23 | 36.436311 |
| 2026-09-24 | 36.330378 |
| 2026-09-25 | 36.530924 |
| 2026-09-26 | 36.449408 |
| 2026-09-27 | 36.460652 |
| 2026-09-28 | 36.522592 |
| 2026-09-30 | 36.321568 |
| 2026-10-02 | 36.072626 |
| 2026-10-03 | 36.078735 |
| 2026-10-05 | 35.765682 |
| 2026-10-06 | 36.513673 |
| 2026-10-07 | 36.584674 |
| 2026-10-08 | 36.47615 |
| 2026-10-09 | 36.529397 |
| 2026-10-10 | 36.695784 |
| 2026-10-11 | 36.554498 |
| 2026-10-12 | 36.460398 |
| 2026-10-13 | 36.345297 |
| 2026-10-14 | 36.339177 |
| 2026-10-15 | 36.510115 |
| 2026-10-16 | 36.643082 |
| 2026-10-17 | 36.719578 |
| 2026-10-18 | 36.702976 |
| 2026-10-19 | 36.821266 |
| 2026-10-20 | 36.714583 |
| 2026-10-21 | 36.68 |
| 2026-10-22 | 36.654862 |
| 2026-10-23 | 36.830463 |
| 2026-10-24 | 36.727895 |
| 2026-10-25 | 36.750186 |
| 2026-10-26 | 36.724151 |
| 2026-10-27 | 36.863867 |
| 2026-10-28 | 36.544502 |
| 2026-10-29 | 36.479892 |
| 2026-10-30 | 36.656604 |
| 2026-10-31 | 36.920795 |
| 2026-11-01 | 36.750748 |
High
39.4779
Low
35.7657
Average
37.4658
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/MWK API questions
How do I get the MUR/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/MWK rate in rates.MWK.
How far back does MUR/MWK historical data go?
Daily MUR/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.