MUR to MVR exchange rate API
Mauritius Rupee to Rufiyaa · quoted 2026-11-01
0.32720
▼ +2.28% over 2Y
1 MUR = 0.32720 MVR · 1 MVR = 3.0562 MUR · Get this rate via the API
1 MUR buys 0.32720 MVR as of 2026-11-01, so 1 MVR buys 3.0562 MUR. Over the last 2 years, MUR/MVR traded between 0.31910 and 0.35210, averaged 0.33355 and fell 2.28%. The API holds daily MUR/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-11-01 | 0.33482 |
| 2024-11-02 | 0.334932 |
| 2024-11-03 | 0.336294 |
| 2024-11-04 | 0.336737 |
| 2024-11-05 | 0.336551 |
| 2024-11-06 | 0.335317 |
| 2024-11-07 | 0.332022 |
| 2024-11-08 | 0.332319 |
| 2024-11-09 | 0.332841 |
| 2024-11-10 | 0.334631 |
| 2024-11-11 | 0.332707 |
| 2024-11-12 | 0.330118 |
| 2024-11-13 | 0.327768 |
| 2024-11-14 | 0.328652 |
| 2024-11-15 | 0.326688 |
| 2024-11-16 | 0.327773 |
| 2024-11-17 | 0.328447 |
| 2024-11-18 | 0.327219 |
| 2024-11-19 | 0.331363 |
| 2024-11-20 | 0.333566 |
| 2024-11-21 | 0.334275 |
| 2024-11-22 | 0.332531 |
| 2024-11-23 | 0.330533 |
| 2024-11-24 | 0.332469 |
| 2024-11-25 | 0.330303 |
| 2024-11-26 | 0.329467 |
| 2024-11-27 | 0.328135 |
| 2024-11-28 | 0.33016 |
| 2024-11-29 | 0.331346 |
| 2024-11-30 | 0.33288 |
| 2024-12-01 | 0.332975 |
| 2024-12-02 | 0.332494 |
| 2024-12-03 | 0.331207 |
| 2024-12-04 | 0.330103 |
| 2024-12-05 | 0.330569 |
| 2024-12-06 | 0.330959 |
| 2024-12-07 | 0.331534 |
| 2024-12-08 | 0.332522 |
| 2024-12-09 | 0.331325 |
| 2024-12-10 | 0.331135 |
| 2024-12-11 | 0.331443 |
| 2024-12-12 | 0.33079 |
| 2024-12-13 | 0.328855 |
| 2024-12-14 | 0.327352 |
| 2024-12-15 | 0.328095 |
| 2024-12-16 | 0.328284 |
| 2024-12-17 | 0.330663 |
| 2024-12-18 | 0.331511 |
| 2024-12-19 | 0.331495 |
| 2024-12-20 | 0.32817 |
| 2024-12-21 | 0.326263 |
| 2024-12-22 | 0.327815 |
| 2024-12-23 | 0.327117 |
| 2024-12-24 | 0.329474 |
| 2024-12-25 | 0.328008 |
| 2024-12-26 | 0.327913 |
| 2024-12-27 | 0.328135 |
| 2024-12-28 | 0.327993 |
| 2024-12-29 | 0.329016 |
| 2024-12-30 | 0.328767 |
| 2024-12-31 | 0.328554 |
| 2025-01-01 | 0.330037 |
| 2025-01-02 | 0.329722 |
| 2025-01-03 | 0.329166 |
| 2025-01-04 | 0.324427 |
| 2025-01-05 | 0.324243 |
| 2025-01-06 | 0.324384 |
| 2025-01-07 | 0.328523 |
| 2025-01-08 | 0.33233 |
| 2025-01-09 | 0.331424 |
| 2025-01-10 | 0.330081 |
| 2025-01-11 | 0.328892 |
| 2025-01-12 | 0.32981 |
| 2025-01-13 | 0.329718 |
| 2025-01-14 | 0.327179 |
| 2025-01-15 | 0.32841 |
| 2025-01-16 | 0.329689 |
| 2025-01-17 | 0.328936 |
| 2025-01-18 | 0.328481 |
| 2025-01-19 | 0.330057 |
| 2025-01-20 | 0.329158 |
| 2025-01-21 | 0.329892 |
| 2025-01-22 | 0.331903 |
| 2025-01-23 | 0.33246 |
| 2025-01-24 | 0.33232 |
| 2025-01-25 | 0.332412 |
| 2025-01-26 | 0.333766 |
| 2025-01-27 | 0.333224 |
| 2025-01-28 | 0.333703 |
| 2025-01-29 | 0.333136 |
| 2025-01-30 | 0.333133 |
| 2025-01-31 | 0.333059 |
| 2025-02-01 | 0.33034 |
| 2025-02-02 | 0.331535 |
| 2025-02-03 | 0.331016 |
| 2025-02-04 | 0.326545 |
| 2025-02-05 | 0.328702 |
| 2025-02-06 | 0.330158 |
| 2025-02-07 | 0.330924 |
| 2025-02-08 | 0.329785 |
| 2025-02-09 | 0.331187 |
| 2025-02-10 | 0.330154 |
| 2025-02-11 | 0.328557 |
| 2025-02-12 | 0.32859 |
| 2025-02-13 | 0.329968 |
| 2025-02-14 | 0.331867 |
| 2025-02-15 | 0.33171 |
| 2025-02-16 | 0.332793 |
| 2025-02-17 | 0.332395 |
| 2025-02-18 | 0.333633 |
| 2025-02-19 | 0.332997 |
| 2025-02-20 | 0.332197 |
| 2025-02-21 | 0.331897 |
| 2025-02-22 | 0.332721 |
| 2025-02-23 | 0.336235 |
| 2025-02-24 | 0.33391 |
| 2025-02-25 | 0.333476 |
| 2025-02-26 | 0.331445 |
| 2025-02-27 | 0.332402 |
| 2025-02-28 | 0.332234 |
| 2025-03-01 | 0.329295 |
| 2025-03-02 | 0.331757 |
| 2025-03-03 | 0.329891 |
| 2025-03-04 | 0.33069 |
| 2025-03-05 | 0.332362 |
| 2025-03-06 | 0.336039 |
| 2025-03-07 | 0.341702 |
| 2025-03-08 | 0.337896 |
| 2025-03-09 | 0.340783 |
| 2025-03-10 | 0.341661 |
| 2025-03-11 | 0.342021 |
| 2025-03-12 | 0.342547 |
| 2025-03-13 | 0.342461 |
| 2025-03-14 | 0.343152 |
| 2025-03-15 | 0.340811 |
| 2025-03-16 | 0.341898 |
| 2025-03-17 | 0.34193 |
| 2025-03-18 | 0.342762 |
| 2025-03-19 | 0.343577 |
| 2025-03-20 | 0.344104 |
| 2025-03-21 | 0.343268 |
| 2025-03-22 | 0.340218 |
| 2025-03-23 | 0.34001 |
| 2025-03-25 | 0.338563 |
| 2025-03-26 | 0.337935 |
| 2025-03-27 | 0.33727 |
| 2025-03-28 | 0.337292 |
| 2025-03-29 | 0.336729 |
| 2025-03-30 | 0.339178 |
| 2025-03-31 | 0.339114 |
| 2025-04-01 | 0.338494 |
| 2025-04-02 | 0.338469 |
| 2025-04-03 | 0.337385 |
| 2025-04-04 | 0.340463 |
| 2025-04-05 | 0.345013 |
| 2025-04-06 | 0.346857 |
| 2025-04-07 | 0.345752 |
| 2025-04-08 | 0.342064 |
| 2025-04-09 | 0.342344 |
| 2025-04-10 | 0.344036 |
| 2025-04-11 | 0.345379 |
| 2025-04-12 | 0.346178 |
| 2025-04-13 | 0.352097 |
| 2025-04-14 | 0.351441 |
| 2025-04-15 | 0.343211 |
| 2025-04-16 | 0.342514 |
| 2025-04-17 | 0.342088 |
| 2025-04-18 | 0.342553 |
| 2025-04-19 | 0.341718 |
| 2025-04-20 | 0.343922 |
| 2025-04-21 | 0.342927 |
| 2025-04-22 | 0.345106 |
| 2025-04-23 | 0.346894 |
| 2025-04-24 | 0.343309 |
| 2025-04-25 | 0.341551 |
| 2025-04-26 | 0.340246 |
| 2025-04-27 | 0.342257 |
| 2025-04-28 | 0.340714 |
| 2025-04-29 | 0.341236 |
| 2025-04-30 | 0.341633 |
| 2025-05-01 | 0.342112 |
| 2025-05-02 | 0.342508 |
| 2025-05-03 | 0.339881 |
| 2025-05-04 | 0.339663 |
| 2025-05-05 | 0.340398 |
| 2025-05-06 | 0.340401 |
| 2025-05-08 | 0.339919 |
| 2025-05-09 | 0.340344 |
| 2025-05-10 | 0.335753 |
| 2025-05-11 | 0.339703 |
| 2025-05-12 | 0.337283 |
| 2025-05-13 | 0.337148 |
| 2025-05-14 | 0.332601 |
| 2025-05-15 | 0.335991 |
| 2025-05-17 | 0.335373 |
| 2025-05-18 | 0.336009 |
| 2025-05-19 | 0.335422 |
| 2025-05-20 | 0.334817 |
| 2025-05-21 | 0.336387 |
| 2025-05-22 | 0.33975 |
| 2025-05-23 | 0.339671 |
| 2025-05-24 | 0.338328 |
| 2025-05-25 | 0.339703 |
| 2025-05-26 | 0.338216 |
| 2025-05-27 | 0.34048 |
| 2025-05-28 | 0.34125 |
| 2025-05-29 | 0.338064 |
| 2025-05-30 | 0.336676 |
| 2025-05-31 | 0.337846 |
| 2025-06-01 | 0.338589 |
| 2025-06-02 | 0.337952 |
| 2025-06-03 | 0.338164 |
| 2025-06-04 | 0.340692 |
| 2025-06-05 | 0.337626 |
| 2025-06-06 | 0.339842 |
| 2025-06-07 | 0.337403 |
| 2025-06-08 | 0.339699 |
| 2025-06-09 | 0.340116 |
| 2025-06-10 | 0.337678 |
| 2025-06-11 | 0.336829 |
| 2025-06-12 | 0.338396 |
| 2025-06-13 | 0.340573 |
| 2025-06-14 | 0.33853 |
| 2025-06-15 | 0.341201 |
| 2025-06-16 | 0.33945 |
| 2025-06-17 | 0.340469 |
| 2025-06-18 | 0.340214 |
| 2025-06-19 | 0.339112 |
| 2025-06-20 | 0.338365 |
| 2025-06-21 | 0.337791 |
| 2025-06-22 | 0.339626 |
| 2025-06-23 | 0.338582 |
| 2025-06-24 | 0.337917 |
| 2025-06-25 | 0.340417 |
| 2025-06-26 | 0.340434 |
| 2025-06-27 | 0.342149 |
| 2025-06-28 | 0.341001 |
| 2025-06-29 | 0.343857 |
| 2025-06-30 | 0.341998 |
| 2025-07-01 | 0.342967 |
| 2025-07-02 | 0.344371 |
| 2025-07-03 | 0.3446 |
| 2025-07-04 | 0.344308 |
| 2025-07-05 | 0.342549 |
| 2025-07-06 | 0.343894 |
| 2025-07-07 | 0.343641 |
| 2025-07-08 | 0.343385 |
| 2025-07-09 | 0.342375 |
| 2025-07-10 | 0.341174 |
| 2025-07-11 | 0.341798 |
| 2025-07-12 | 0.339074 |
| 2025-07-13 | 0.340829 |
| 2025-07-14 | 0.339765 |
| 2025-07-15 | 0.340036 |
| 2025-07-16 | 0.339799 |
| 2025-07-17 | 0.338642 |
| 2025-07-18 | 0.337969 |
| 2025-07-19 | 0.337117 |
| 2025-07-20 | 0.339769 |
| 2025-07-21 | 0.338001 |
| 2025-07-22 | 0.338131 |
| 2025-07-23 | 0.339499 |
| 2025-07-24 | 0.340593 |
| 2025-07-25 | 0.341457 |
| 2025-07-26 | 0.339309 |
| 2025-07-27 | 0.341202 |
| 2025-07-28 | 0.340299 |
| 2025-07-29 | 0.340342 |
| 2025-07-30 | 0.335258 |
| 2025-07-31 | 0.334688 |
| 2025-08-01 | 0.330756 |
| 2025-08-02 | 0.329292 |
| 2025-08-03 | 0.330573 |
| 2025-08-04 | 0.330057 |
| 2025-08-05 | 0.334301 |
| 2025-08-06 | 0.338125 |
| 2025-08-07 | 0.338429 |
| 2025-08-08 | 0.339964 |
| 2025-08-09 | 0.339055 |
| 2025-08-10 | 0.339628 |
| 2025-08-11 | 0.340203 |
| 2025-08-12 | 0.34019 |
| 2025-08-13 | 0.339275 |
| 2025-08-14 | 0.339838 |
| 2025-08-15 | 0.340399 |
| 2025-08-16 | 0.337797 |
| 2025-08-17 | 0.339148 |
| 2025-08-18 | 0.338637 |
| 2025-08-19 | 0.339793 |
| 2025-08-20 | 0.338148 |
| 2025-08-21 | 0.336778 |
| 2025-08-22 | 0.337652 |
| 2025-08-23 | 0.334232 |
| 2025-08-24 | 0.336049 |
| 2025-08-25 | 0.335078 |
| 2025-08-26 | 0.338035 |
| 2025-08-27 | 0.336295 |
| 2025-08-28 | 0.335562 |
| 2025-08-29 | 0.335887 |
| 2025-08-30 | 0.335572 |
| 2025-08-31 | 0.335834 |
| 2025-09-01 | 0.336443 |
| 2025-09-02 | 0.337349 |
| 2025-09-03 | 0.337016 |
| 2025-09-04 | 0.334958 |
| 2025-09-05 | 0.334852 |
| 2025-09-06 | 0.33421 |
| 2025-09-07 | 0.334124 |
| 2025-09-08 | 0.334999 |
| 2025-09-09 | 0.335997 |
| 2025-09-10 | 0.336783 |
| 2025-09-11 | 0.33944 |
| 2025-09-13 | 0.336492 |
| 2025-09-14 | 0.337929 |
| 2025-09-15 | 0.33896 |
| 2025-09-16 | 0.33869 |
| 2025-09-17 | 0.34045 |
| 2025-09-18 | 0.341215 |
| 2025-09-19 | 0.34065 |
| 2025-09-20 | 0.337947 |
| 2025-09-21 | 0.337782 |
| 2025-09-22 | 0.339724 |
| 2025-09-23 | 0.338477 |
| 2025-09-24 | 0.340085 |
| 2025-09-25 | 0.340386 |
| 2025-09-26 | 0.33912 |
| 2025-09-27 | 0.334438 |
| 2025-09-28 | 0.335963 |
| 2025-09-29 | 0.336763 |
| 2025-09-30 | 0.337784 |
| 2025-10-01 | 0.337808 |
| 2025-10-02 | 0.338071 |
| 2025-10-03 | 0.340176 |
| 2025-10-04 | 0.337757 |
| 2025-10-05 | 0.338164 |
| 2025-10-06 | 0.340184 |
| 2025-10-07 | 0.340173 |
| 2025-10-08 | 0.339483 |
| 2025-10-09 | 0.336961 |
| 2025-10-10 | 0.339793 |
| 2025-10-11 | 0.336669 |
| 2025-10-12 | 0.337753 |
| 2025-10-13 | 0.338812 |
| 2025-10-14 | 0.340283 |
| 2025-10-15 | 0.338799 |
| 2025-10-16 | 0.33985 |
| 2025-10-17 | 0.341066 |
| 2025-10-18 | 0.339941 |
| 2025-10-19 | 0.340267 |
| 2025-10-20 | 0.342198 |
| 2025-10-21 | 0.342437 |
| 2025-10-22 | 0.339888 |
| 2025-10-23 | 0.339112 |
| 2025-10-24 | 0.338496 |
| 2025-10-25 | 0.336132 |
| 2025-10-26 | 0.336659 |
| 2025-10-27 | 0.338666 |
| 2025-10-28 | 0.338845 |
| 2025-10-29 | 0.339617 |
| 2025-10-30 | 0.338996 |
| 2025-10-31 | 0.338716 |
| 2025-11-01 | 0.334107 |
| 2025-11-02 | 0.336147 |
| 2025-11-03 | 0.336971 |
| 2025-11-04 | 0.336051 |
| 2025-11-05 | 0.336455 |
| 2025-11-06 | 0.335476 |
| 2025-11-07 | 0.335897 |
| 2025-11-08 | 0.335569 |
| 2025-11-09 | 0.335754 |
| 2025-11-10 | 0.336394 |
| 2025-11-11 | 0.336647 |
| 2025-11-12 | 0.336665 |
| 2025-11-13 | 0.336676 |
| 2025-11-14 | 0.337231 |
| 2025-11-15 | 0.337384 |
| 2025-11-16 | 0.337683 |
| 2025-11-17 | 0.33833 |
| 2025-11-18 | 0.337187 |
| 2025-11-19 | 0.336827 |
| 2025-11-20 | 0.336379 |
| 2025-11-21 | 0.334935 |
| 2025-11-22 | 0.333316 |
| 2025-11-23 | 0.334032 |
| 2025-11-24 | 0.334249 |
| 2025-11-25 | 0.333578 |
| 2025-11-26 | 0.333636 |
| 2025-11-27 | 0.334738 |
| 2025-11-28 | 0.335069 |
| 2025-11-29 | 0.333471 |
| 2025-11-30 | 0.334218 |
| 2025-12-01 | 0.334928 |
| 2025-12-02 | 0.334715 |
| 2025-12-03 | 0.334738 |
| 2025-12-04 | 0.335083 |
| 2025-12-05 | 0.335455 |
| 2025-12-06 | 0.334065 |
| 2025-12-07 | 0.334851 |
| 2025-12-08 | 0.335261 |
| 2025-12-09 | 0.335 |
| 2025-12-11 | 0.33492 |
| 2025-12-12 | 0.335274 |
| 2025-12-13 | 0.335369 |
| 2025-12-14 | 0.33602 |
| 2025-12-15 | 0.336363 |
| 2025-12-16 | 0.335996 |
| 2025-12-17 | 0.336292 |
| 2025-12-18 | 0.335598 |
| 2025-12-19 | 0.335762 |
| 2025-12-20 | 0.334544 |
| 2025-12-21 | 0.334761 |
| 2025-12-22 | 0.334953 |
| 2025-12-23 | 0.33499 |
| 2025-12-24 | 0.336358 |
| 2025-12-25 | 0.33648 |
| 2025-12-26 | 0.336486 |
| 2025-12-27 | 0.33627 |
| 2025-12-28 | 0.336377 |
| 2025-12-29 | 0.336276 |
| 2025-12-30 | 0.335605 |
| 2025-12-31 | 0.335693 |
| 2026-01-01 | 0.334372 |
| 2026-01-02 | 0.334704 |
| 2026-01-03 | 0.335095 |
| 2026-01-04 | 0.334755 |
| 2026-01-05 | 0.334408 |
| 2026-01-06 | 0.332576 |
| 2026-01-07 | 0.334004 |
| 2026-01-08 | 0.333074 |
| 2026-01-09 | 0.33205 |
| 2026-01-10 | 0.333232 |
| 2026-01-11 | 0.331124 |
| 2026-01-12 | 0.331028 |
| 2026-01-13 | 0.331133 |
| 2026-01-14 | 0.331145 |
| 2026-01-15 | 0.334993 |
| 2026-01-16 | 0.334668 |
| 2026-01-17 | 0.333667 |
| 2026-01-18 | 0.333923 |
| 2026-01-19 | 0.333913 |
| 2026-01-20 | 0.334135 |
| 2026-01-21 | 0.334818 |
| 2026-01-22 | 0.335889 |
| 2026-01-23 | 0.335382 |
| 2026-01-24 | 0.336337 |
| 2026-01-25 | 0.335983 |
| 2026-01-26 | 0.336681 |
| 2026-01-27 | 0.339639 |
| 2026-01-28 | 0.339734 |
| 2026-01-29 | 0.342529 |
| 2026-01-30 | 0.342299 |
| 2026-01-31 | 0.340422 |
| 2026-02-01 | 0.340428 |
| 2026-02-02 | 0.340445 |
| 2026-02-03 | 0.338683 |
| 2026-02-04 | 0.337038 |
| 2026-02-05 | 0.337058 |
| 2026-02-06 | 0.335767 |
| 2026-02-07 | 0.335556 |
| 2026-02-08 | 0.335613 |
| 2026-02-09 | 0.335659 |
| 2026-02-10 | 0.33638 |
| 2026-02-11 | 0.338151 |
| 2026-02-12 | 0.338436 |
| 2026-02-13 | 0.337059 |
| 2026-02-14 | 0.336595 |
| 2026-02-15 | 0.336686 |
| 2026-02-16 | 0.336817 |
| 2026-02-17 | 0.336658 |
| 2026-02-18 | 0.336322 |
| 2026-02-19 | 0.335821 |
| 2026-02-20 | 0.334316 |
| 2026-02-21 | 0.332346 |
| 2026-02-22 | 0.332334 |
| 2026-02-23 | 0.332863 |
| 2026-02-24 | 0.333965 |
| 2026-02-25 | 0.33289 |
| 2026-02-26 | 0.333342 |
| 2026-02-27 | 0.333835 |
| 2026-02-28 | 0.333388 |
| 2026-03-01 | 0.333432 |
| 2026-03-02 | 0.33347 |
| 2026-03-03 | 0.331157 |
| 2026-03-04 | 0.329649 |
| 2026-03-05 | 0.326584 |
| 2026-03-06 | 0.326695 |
| 2026-03-07 | 0.326253 |
| 2026-03-08 | 0.326431 |
| 2026-03-09 | 0.326358 |
| 2026-03-10 | 0.330458 |
| 2026-03-11 | 0.336537 |
| 2026-03-12 | 0.336847 |
| 2026-03-13 | 0.33686 |
| 2026-03-14 | 0.33251 |
| 2026-03-15 | 0.332659 |
| 2026-03-16 | 0.332509 |
| 2026-03-17 | 0.330846 |
| 2026-03-18 | 0.331689 |
| 2026-03-19 | 0.332493 |
| 2026-03-20 | 0.332481 |
| 2026-03-21 | 0.332515 |
| 2026-03-22 | 0.332595 |
| 2026-03-23 | 0.332511 |
| 2026-03-24 | 0.332122 |
| 2026-03-25 | 0.332532 |
| 2026-03-26 | 0.332869 |
| 2026-03-27 | 0.331879 |
| 2026-03-28 | 0.330345 |
| 2026-03-29 | 0.330623 |
| 2026-03-30 | 0.330653 |
| 2026-03-31 | 0.329682 |
| 2026-04-01 | 0.32827 |
| 2026-04-02 | 0.330451 |
| 2026-04-03 | 0.329419 |
| 2026-04-04 | 0.329465 |
| 2026-04-05 | 0.329271 |
| 2026-04-06 | 0.329416 |
| 2026-04-07 | 0.328872 |
| 2026-04-08 | 0.328929 |
| 2026-04-09 | 0.332328 |
| 2026-04-10 | 0.331682 |
| 2026-04-11 | 0.332454 |
| 2026-04-12 | 0.332335 |
| 2026-04-13 | 0.332334 |
| 2026-04-14 | 0.331892 |
| 2026-04-15 | 0.333987 |
| 2026-04-16 | 0.334052 |
| 2026-04-17 | 0.334347 |
| 2026-04-18 | 0.333986 |
| 2026-04-19 | 0.333986 |
| 2026-04-20 | 0.333986 |
| 2026-04-21 | 0.332909 |
| 2026-04-22 | 0.333406 |
| 2026-04-23 | 0.331976 |
| 2026-04-24 | 0.330773 |
| 2026-04-25 | 0.32964 |
| 2026-04-26 | 0.329922 |
| 2026-04-27 | 0.32992 |
| 2026-04-28 | 0.330973 |
| 2026-04-29 | 0.330193 |
| 2026-04-30 | 0.330022 |
| 2026-05-01 | 0.328548 |
| 2026-05-02 | 0.328548 |
| 2026-05-03 | 0.328618 |
| 2026-05-04 | 0.32862 |
| 2026-05-05 | 0.330516 |
| 2026-05-06 | 0.329179 |
| 2026-05-07 | 0.330376 |
| 2026-05-08 | 0.3308 |
| 2026-05-09 | 0.328996 |
| 2026-05-10 | 0.328996 |
| 2026-05-11 | 0.328783 |
| 2026-05-12 | 0.330568 |
| 2026-05-14 | 0.330022 |
| 2026-05-15 | 0.328325 |
| 2026-05-16 | 0.326742 |
| 2026-05-17 | 0.32742 |
| 2026-05-18 | 0.326763 |
| 2026-05-19 | 0.326641 |
| 2026-05-20 | 0.326923 |
| 2026-05-21 | 0.325947 |
| 2026-05-23 | 0.325148 |
| 2026-05-24 | 0.325962 |
| 2026-05-25 | 0.326127 |
| 2026-05-26 | 0.326697 |
| 2026-05-27 | 0.326271 |
| 2026-05-28 | 0.326317 |
| 2026-05-29 | 0.325672 |
| 2026-05-30 | 0.325226 |
| 2026-05-31 | 0.325512 |
| 2026-06-01 | 0.326202 |
| 2026-06-02 | 0.326141 |
| 2026-06-03 | 0.325918 |
| 2026-06-04 | 0.325257 |
| 2026-06-05 | 0.324842 |
| 2026-06-06 | 0.324626 |
| 2026-06-09 | 0.322985 |
| 2026-06-10 | 0.322964 |
| 2026-06-11 | 0.322981 |
| 2026-06-12 | 0.32296 |
| 2026-06-13 | 0.327124 |
| 2026-06-14 | 0.327136 |
| 2026-06-15 | 0.327997 |
| 2026-06-16 | 0.327223 |
| 2026-06-17 | 0.327118 |
| 2026-06-18 | 0.326909 |
| 2026-06-19 | 0.325016 |
| 2026-06-20 | 0.323497 |
| 2026-06-21 | 0.32271 |
| 2026-06-22 | 0.323291 |
| 2026-06-23 | 0.323434 |
| 2026-06-24 | 0.322476 |
| 2026-06-25 | 0.320766 |
| 2026-06-26 | 0.320701 |
| 2026-06-27 | 0.323698 |
| 2026-06-28 | 0.32705 |
| 2026-06-29 | 0.32719 |
| 2026-06-30 | 0.327302 |
| 2026-07-01 | 0.327605 |
| 2026-07-02 | 0.327605 |
| 2026-07-03 | 0.327109 |
| 2026-07-04 | 0.328674 |
| 2026-07-05 | 0.328637 |
| 2026-07-06 | 0.328876 |
| 2026-07-07 | 0.328461 |
| 2026-07-08 | 0.328451 |
| 2026-07-09 | 0.327657 |
| 2026-07-10 | 0.328058 |
| 2026-07-11 | 0.328459 |
| 2026-07-12 | 0.328363 |
| 2026-07-13 | 0.328334 |
| 2026-07-14 | 0.327242 |
| 2026-07-15 | 0.326811 |
| 2026-07-16 | 0.327723 |
| 2026-07-17 | 0.328762 |
| 2026-07-18 | 0.32785 |
| 2026-07-19 | 0.327888 |
| 2026-07-20 | 0.328136 |
| 2026-07-21 | 0.328086 |
| 2026-07-22 | 0.327169 |
| 2026-07-23 | 0.326999 |
| 2026-07-24 | 0.327845 |
| 2026-07-25 | 0.325925 |
| 2026-07-26 | 0.325837 |
| 2026-07-27 | 0.32602 |
| 2026-07-28 | 0.326599 |
| 2026-07-29 | 0.325543 |
| 2026-07-30 | 0.326331 |
| 2026-07-31 | 0.327479 |
| 2026-08-01 | 0.329032 |
| 2026-08-02 | 0.328938 |
| 2026-08-03 | 0.328817 |
| 2026-08-04 | 0.329409 |
| 2026-08-05 | 0.332124 |
| 2026-08-06 | 0.329226 |
| 2026-08-07 | 0.329418 |
| 2026-08-08 | 0.328335 |
| 2026-08-09 | 0.328298 |
| 2026-08-10 | 0.327712 |
| 2026-08-11 | 0.32891 |
| 2026-08-12 | 0.328672 |
| 2026-08-13 | 0.3277 |
| 2026-08-14 | 0.327952 |
| 2026-08-15 | 0.32826 |
| 2026-08-16 | 0.327909 |
| 2026-08-17 | 0.328192 |
| 2026-08-18 | 0.329396 |
| 2026-08-20 | 0.329118 |
| 2026-08-21 | 0.331411 |
| 2026-08-22 | 0.331652 |
| 2026-08-23 | 0.331638 |
| 2026-08-24 | 0.330622 |
| 2026-08-25 | 0.332578 |
| 2026-08-26 | 0.330555 |
| 2026-08-27 | 0.330406 |
| 2026-08-28 | 0.329894 |
| 2026-08-29 | 0.33005 |
| 2026-08-30 | 0.330009 |
| 2026-08-31 | 0.329023 |
| 2026-09-01 | 0.328348 |
| 2026-09-02 | 0.328396 |
| 2026-09-03 | 0.327297 |
| 2026-09-04 | 0.329558 |
| 2026-09-05 | 0.330135 |
| 2026-09-06 | 0.330045 |
| 2026-09-07 | 0.329899 |
| 2026-09-08 | 0.329626 |
| 2026-09-09 | 0.32984 |
| 2026-09-10 | 0.329768 |
| 2026-09-11 | 0.330101 |
| 2026-09-12 | 0.329035 |
| 2026-09-13 | 0.329167 |
| 2026-09-14 | 0.329782 |
| 2026-09-15 | 0.328066 |
| 2026-09-16 | 0.327886 |
| 2026-09-17 | 0.325117 |
| 2026-09-18 | 0.324512 |
| 2026-09-19 | 0.323924 |
| 2026-09-20 | 0.324367 |
| 2026-09-21 | 0.324692 |
| 2026-09-22 | 0.324292 |
| 2026-09-23 | 0.32445 |
| 2026-09-24 | 0.322974 |
| 2026-09-25 | 0.325742 |
| 2026-09-26 | 0.32529 |
| 2026-09-27 | 0.325292 |
| 2026-09-28 | 0.325296 |
| 2026-09-30 | 0.323474 |
| 2026-10-02 | 0.321198 |
| 2026-10-03 | 0.321167 |
| 2026-10-05 | 0.3191 |
| 2026-10-06 | 0.326137 |
| 2026-10-07 | 0.326323 |
| 2026-10-08 | 0.324948 |
| 2026-10-09 | 0.325285 |
| 2026-10-10 | 0.325 |
| 2026-10-11 | 0.325394 |
| 2026-10-12 | 0.324978 |
| 2026-10-13 | 0.324016 |
| 2026-10-14 | 0.324119 |
| 2026-10-15 | 0.324813 |
| 2026-10-16 | 0.326705 |
| 2026-10-17 | 0.327682 |
| 2026-10-18 | 0.327484 |
| 2026-10-19 | 0.327337 |
| 2026-10-20 | 0.327202 |
| 2026-10-21 | 0.327202 |
| 2026-10-22 | 0.326917 |
| 2026-10-23 | 0.328542 |
| 2026-10-24 | 0.328183 |
| 2026-10-25 | 0.32803 |
| 2026-10-26 | 0.327892 |
| 2026-10-27 | 0.328091 |
| 2026-10-28 | 0.32532 |
| 2026-10-29 | 0.325688 |
| 2026-10-30 | 0.326538 |
| 2026-10-31 | 0.327482 |
| 2026-11-01 | 0.327199 |
High
0.35210
Low
0.31910
Average
0.33355
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/MVR API questions
How do I get the MUR/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/MVR rate in rates.MVR.
How far back does MUR/MVR historical data go?
Daily MUR/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.