MUR to MRO exchange rate API
Mauritius Rupee to Ouguiya · quoted 2026-11-01
8.5485
▼ +0.97% over 2Y
1 MUR = 8.5485 MRO · 1 MRO = 0.11698 MUR · Get this rate via the API
1 MUR buys 8.5485 MRO as of 2026-11-01, so 1 MRO buys 0.11698 MUR. Over the last 2 years, MUR/MRO traded between 8.2500 and 9.0488, averaged 8.6205 and fell 0.97%. The API holds daily MUR/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 8.631924 |
| 2024-11-02 | 8.646579 |
| 2024-11-03 | 8.698867 |
| 2024-11-04 | 8.65357 |
| 2024-11-05 | 8.672534 |
| 2024-11-06 | 8.649183 |
| 2024-11-07 | 8.571617 |
| 2024-11-08 | 8.590419 |
| 2024-11-09 | 8.599079 |
| 2024-11-10 | 8.65147 |
| 2024-11-11 | 8.63417 |
| 2024-11-12 | 8.557556 |
| 2024-11-13 | 8.493646 |
| 2024-11-14 | 8.505634 |
| 2024-11-15 | 8.438692 |
| 2024-11-16 | 8.466122 |
| 2024-11-17 | 8.491565 |
| 2024-11-18 | 8.476943 |
| 2024-11-19 | 8.573774 |
| 2024-11-20 | 8.619552 |
| 2024-11-21 | 8.618603 |
| 2024-11-22 | 8.602743 |
| 2024-11-23 | 8.534099 |
| 2024-11-24 | 8.604169 |
| 2024-11-25 | 8.530027 |
| 2024-11-26 | 8.510065 |
| 2024-11-27 | 8.47023 |
| 2024-11-28 | 8.519972 |
| 2024-11-29 | 8.558148 |
| 2024-11-30 | 8.580856 |
| 2024-12-01 | 8.596938 |
| 2024-12-02 | 8.583427 |
| 2024-12-03 | 8.559089 |
| 2024-12-04 | 8.530733 |
| 2024-12-05 | 8.541282 |
| 2024-12-06 | 8.544061 |
| 2024-12-07 | 8.527545 |
| 2024-12-08 | 8.559507 |
| 2024-12-09 | 8.522463 |
| 2024-12-10 | 8.532319 |
| 2024-12-11 | 8.552269 |
| 2024-12-12 | 8.51916 |
| 2024-12-13 | 8.463976 |
| 2024-12-14 | 8.445672 |
| 2024-12-15 | 8.47192 |
| 2024-12-16 | 8.428416 |
| 2024-12-17 | 8.492406 |
| 2024-12-18 | 8.540783 |
| 2024-12-19 | 8.521182 |
| 2024-12-20 | 8.43895 |
| 2024-12-21 | 8.413804 |
| 2024-12-22 | 8.490139 |
| 2024-12-23 | 8.413112 |
| 2024-12-24 | 8.470477 |
| 2024-12-25 | 8.440857 |
| 2024-12-26 | 8.438192 |
| 2024-12-27 | 8.453131 |
| 2024-12-28 | 8.458155 |
| 2024-12-29 | 8.546551 |
| 2024-12-30 | 8.46199 |
| 2024-12-31 | 8.503085 |
| 2025-01-01 | 8.512007 |
| 2025-01-02 | 8.503641 |
| 2025-01-03 | 8.49455 |
| 2025-01-04 | 8.416445 |
| 2025-01-05 | 8.406027 |
| 2025-01-06 | 8.393163 |
| 2025-01-07 | 8.489508 |
| 2025-01-08 | 8.586763 |
| 2025-01-09 | 8.547714 |
| 2025-01-10 | 8.507064 |
| 2025-01-11 | 8.49784 |
| 2025-01-12 | 8.528903 |
| 2025-01-13 | 8.509962 |
| 2025-01-14 | 8.42923 |
| 2025-01-15 | 8.456925 |
| 2025-01-16 | 8.498716 |
| 2025-01-17 | 8.481911 |
| 2025-01-18 | 8.478283 |
| 2025-01-19 | 8.537177 |
| 2025-01-20 | 8.479204 |
| 2025-01-21 | 8.491506 |
| 2025-01-22 | 8.532029 |
| 2025-01-23 | 8.573704 |
| 2025-01-24 | 8.572567 |
| 2025-01-25 | 8.589551 |
| 2025-01-26 | 8.631556 |
| 2025-01-27 | 8.569134 |
| 2025-01-28 | 8.597453 |
| 2025-01-29 | 8.600886 |
| 2025-01-30 | 8.582963 |
| 2025-01-31 | 8.59524 |
| 2025-02-01 | 8.566486 |
| 2025-02-02 | 8.587025 |
| 2025-02-03 | 8.556247 |
| 2025-02-04 | 8.503387 |
| 2025-02-05 | 8.525688 |
| 2025-02-06 | 8.575953 |
| 2025-02-07 | 8.5956 |
| 2025-02-08 | 8.57629 |
| 2025-02-09 | 8.581073 |
| 2025-02-10 | 8.605358 |
| 2025-02-11 | 8.56401 |
| 2025-02-12 | 8.546565 |
| 2025-02-13 | 8.577146 |
| 2025-02-14 | 8.619781 |
| 2025-02-15 | 8.61805 |
| 2025-02-16 | 8.590521 |
| 2025-02-17 | 8.564408 |
| 2025-02-18 | 8.597807 |
| 2025-02-19 | 8.625737 |
| 2025-02-20 | 8.622197 |
| 2025-02-21 | 8.618951 |
| 2025-02-22 | 8.660168 |
| 2025-02-23 | 8.713639 |
| 2025-02-24 | 8.663928 |
| 2025-02-25 | 8.661837 |
| 2025-02-27 | 8.639751 |
| 2025-02-28 | 8.624737 |
| 2025-03-01 | 8.567227 |
| 2025-03-02 | 8.584608 |
| 2025-03-03 | 8.535211 |
| 2025-03-04 | 8.565447 |
| 2025-03-05 | 8.595271 |
| 2025-03-06 | 8.695897 |
| 2025-03-07 | 8.733361 |
| 2025-03-08 | 8.645123 |
| 2025-03-10 | 8.720051 |
| 2025-03-11 | 8.697904 |
| 2025-03-12 | 8.826516 |
| 2025-03-13 | 8.846166 |
| 2025-03-14 | 8.841012 |
| 2025-03-15 | 8.803372 |
| 2025-03-17 | 8.785258 |
| 2025-03-18 | 8.832341 |
| 2025-03-19 | 8.866573 |
| 2025-03-20 | 8.884135 |
| 2025-03-21 | 8.853461 |
| 2025-03-22 | 8.786907 |
| 2025-03-25 | 8.695082 |
| 2025-03-26 | 8.653112 |
| 2025-03-27 | 8.659134 |
| 2025-03-28 | 8.692221 |
| 2025-03-29 | 8.686228 |
| 2025-03-30 | 8.739161 |
| 2025-04-01 | 8.690498 |
| 2025-04-02 | 8.723055 |
| 2025-04-03 | 8.668663 |
| 2025-04-04 | 8.770187 |
| 2025-04-05 | 8.902591 |
| 2025-04-06 | 8.935068 |
| 2025-04-07 | 8.948989 |
| 2025-04-08 | 8.818538 |
| 2025-04-09 | 8.7589 |
| 2025-04-10 | 8.866179 |
| 2025-04-11 | 8.878854 |
| 2025-04-12 | 8.90255 |
| 2025-04-13 | 9.048803 |
| 2025-04-14 | 8.967749 |
| 2025-04-15 | 8.804937 |
| 2025-04-16 | 8.777704 |
| 2025-04-17 | 8.775499 |
| 2025-04-18 | 8.780718 |
| 2025-04-19 | 8.785926 |
| 2025-04-20 | 8.792806 |
| 2025-04-21 | 8.801624 |
| 2025-04-22 | 8.847631 |
| 2025-04-23 | 8.939019 |
| 2025-04-24 | 8.836424 |
| 2025-04-25 | 8.781084 |
| 2025-04-26 | 8.763147 |
| 2025-04-27 | 8.783963 |
| 2025-04-28 | 8.770179 |
| 2025-04-29 | 8.761242 |
| 2025-04-30 | 8.764978 |
| 2025-05-01 | 8.793336 |
| 2025-05-02 | 8.827428 |
| 2025-05-03 | 8.778651 |
| 2025-05-04 | 8.739833 |
| 2025-05-05 | 8.79127 |
| 2025-05-06 | 8.794577 |
| 2025-05-08 | 8.737004 |
| 2025-05-09 | 8.743273 |
| 2025-05-10 | 8.633501 |
| 2025-05-11 | 8.752367 |
| 2025-05-12 | 8.681055 |
| 2025-05-13 | 8.649104 |
| 2025-05-14 | 8.536654 |
| 2025-05-15 | 8.624423 |
| 2025-05-17 | 8.597668 |
| 2025-05-18 | 8.667622 |
| 2025-05-19 | 8.627066 |
| 2025-05-20 | 8.600281 |
| 2025-05-21 | 8.595968 |
| 2025-05-22 | 8.711487 |
| 2025-05-23 | 8.697798 |
| 2025-05-24 | 8.689409 |
| 2025-05-25 | 8.719469 |
| 2025-05-26 | 8.668552 |
| 2025-05-27 | 8.718323 |
| 2025-05-28 | 8.759343 |
| 2025-05-29 | 8.660172 |
| 2025-05-30 | 8.633786 |
| 2025-05-31 | 8.644372 |
| 2025-06-01 | 8.699485 |
| 2025-06-02 | 8.625988 |
| 2025-06-03 | 8.648172 |
| 2025-06-04 | 8.716486 |
| 2025-06-05 | 8.638771 |
| 2025-06-06 | 8.719012 |
| 2025-06-07 | 8.6806 |
| 2025-06-08 | 8.722445 |
| 2025-06-09 | 8.724117 |
| 2025-06-10 | 8.673351 |
| 2025-06-11 | 8.673564 |
| 2025-06-12 | 8.646532 |
| 2025-06-13 | 8.736523 |
| 2025-06-14 | 8.705941 |
| 2025-06-15 | 8.752725 |
| 2025-06-16 | 8.715408 |
| 2025-06-17 | 8.740491 |
| 2025-06-18 | 8.748027 |
| 2025-06-19 | 8.718173 |
| 2025-06-20 | 8.650845 |
| 2025-06-21 | 8.674718 |
| 2025-06-22 | 8.727495 |
| 2025-06-23 | 8.680003 |
| 2025-06-24 | 8.682094 |
| 2025-06-25 | 8.707531 |
| 2025-06-26 | 8.752973 |
| 2025-06-27 | 8.816911 |
| 2025-06-28 | 8.813609 |
| 2025-06-29 | 8.841492 |
| 2025-06-30 | 8.814305 |
| 2025-07-01 | 8.840719 |
| 2025-07-02 | 8.861338 |
| 2025-07-03 | 8.861339 |
| 2025-07-04 | 8.866687 |
| 2025-07-05 | 8.828449 |
| 2025-07-06 | 8.826523 |
| 2025-07-07 | 8.829756 |
| 2025-07-08 | 8.82494 |
| 2025-07-09 | 8.822307 |
| 2025-07-10 | 8.787131 |
| 2025-07-11 | 8.790871 |
| 2025-07-12 | 8.741709 |
| 2025-07-13 | 8.778212 |
| 2025-07-14 | 8.73512 |
| 2025-07-15 | 8.765869 |
| 2025-07-16 | 8.777419 |
| 2025-07-17 | 8.744765 |
| 2025-07-18 | 8.695653 |
| 2025-07-19 | 8.712801 |
| 2025-07-20 | 8.752245 |
| 2025-07-21 | 8.728267 |
| 2025-07-22 | 8.70406 |
| 2025-07-23 | 8.720037 |
| 2025-07-24 | 8.756683 |
| 2025-07-25 | 8.794026 |
| 2025-07-26 | 8.777376 |
| 2025-07-27 | 8.811906 |
| 2025-07-28 | 8.783415 |
| 2025-07-29 | 8.781315 |
| 2025-07-30 | 8.670322 |
| 2025-07-31 | 8.63686 |
| 2025-08-01 | 8.536587 |
| 2025-08-02 | 8.514999 |
| 2025-08-03 | 8.554629 |
| 2025-08-04 | 8.518459 |
| 2025-08-05 | 8.60303 |
| 2025-08-06 | 8.724786 |
| 2025-08-07 | 8.756282 |
| 2025-08-08 | 8.784177 |
| 2025-08-09 | 8.777463 |
| 2025-08-10 | 8.776207 |
| 2025-08-11 | 8.779435 |
| 2025-08-12 | 8.80646 |
| 2025-08-13 | 8.777712 |
| 2025-08-14 | 8.795496 |
| 2025-08-15 | 8.807855 |
| 2025-08-16 | 8.761416 |
| 2025-08-17 | 8.764608 |
| 2025-08-18 | 8.765488 |
| 2025-08-19 | 8.789516 |
| 2025-08-20 | 8.75064 |
| 2025-08-21 | 8.714105 |
| 2025-08-22 | 8.653261 |
| 2025-08-23 | 8.665233 |
| 2025-08-24 | 8.711971 |
| 2025-08-25 | 8.589791 |
| 2025-08-26 | 8.680222 |
| 2025-08-27 | 8.648733 |
| 2025-08-28 | 8.689936 |
| 2025-08-29 | 8.705096 |
| 2025-08-30 | 8.707894 |
| 2025-08-31 | 8.714952 |
| 2025-09-01 | 8.730877 |
| 2025-09-02 | 8.715898 |
| 2025-09-03 | 8.734637 |
| 2025-09-04 | 8.667684 |
| 2025-09-05 | 8.667594 |
| 2025-09-06 | 8.670551 |
| 2025-09-07 | 8.657742 |
| 2025-09-08 | 8.621029 |
| 2025-09-09 | 8.686385 |
| 2025-09-10 | 8.715784 |
| 2025-09-11 | 8.782694 |
| 2025-09-13 | 8.779894 |
| 2025-09-14 | 8.779367 |
| 2025-09-15 | 8.781798 |
| 2025-09-16 | 8.776491 |
| 2025-09-17 | 8.810686 |
| 2025-09-18 | 8.829862 |
| 2025-09-19 | 8.817839 |
| 2025-09-20 | 8.815359 |
| 2025-09-21 | 8.797824 |
| 2025-09-22 | 8.83871 |
| 2025-09-23 | 8.775581 |
| 2025-09-24 | 8.808339 |
| 2025-09-25 | 8.825032 |
| 2025-09-26 | 8.811942 |
| 2025-09-27 | 8.7291 |
| 2025-09-28 | 8.729877 |
| 2025-09-29 | 8.729043 |
| 2025-09-30 | 8.793956 |
| 2025-10-01 | 8.742987 |
| 2025-10-02 | 8.756543 |
| 2025-10-03 | 8.812308 |
| 2025-10-04 | 8.806073 |
| 2025-10-05 | 8.811324 |
| 2025-10-06 | 8.804565 |
| 2025-10-07 | 8.811734 |
| 2025-10-08 | 8.793512 |
| 2025-10-09 | 8.726667 |
| 2025-10-10 | 8.82088 |
| 2025-10-11 | 8.78429 |
| 2025-10-12 | 8.809757 |
| 2025-10-13 | 8.782577 |
| 2025-10-14 | 8.827006 |
| 2025-10-15 | 8.786933 |
| 2025-10-16 | 8.806176 |
| 2025-10-17 | 8.832553 |
| 2025-10-18 | 8.898317 |
| 2025-10-19 | 8.898303 |
| 2025-10-20 | 8.902039 |
| 2025-10-21 | 8.899231 |
| 2025-10-22 | 8.803778 |
| 2025-10-23 | 8.800573 |
| 2025-10-24 | 8.784625 |
| 2025-10-25 | 8.800261 |
| 2025-10-26 | 8.800278 |
| 2025-10-27 | 8.799581 |
| 2025-10-28 | 8.81624 |
| 2025-10-29 | 8.833104 |
| 2025-10-30 | 8.820731 |
| 2025-10-31 | 8.835401 |
| 2025-11-01 | 8.734923 |
| 2025-11-02 | 8.748925 |
| 2025-11-03 | 8.7606 |
| 2025-11-04 | 8.709433 |
| 2025-11-05 | 8.694912 |
| 2025-11-06 | 8.658108 |
| 2025-11-07 | 8.653052 |
| 2025-11-08 | 8.673241 |
| 2025-11-09 | 8.685994 |
| 2025-11-10 | 8.637545 |
| 2025-11-11 | 8.66379 |
| 2025-11-12 | 8.656496 |
| 2025-11-13 | 8.677577 |
| 2025-11-14 | 8.733145 |
| 2025-11-15 | 8.723862 |
| 2025-11-16 | 8.700867 |
| 2025-11-17 | 8.734229 |
| 2025-11-18 | 8.683376 |
| 2025-11-19 | 8.68247 |
| 2025-11-20 | 8.663365 |
| 2025-11-21 | 8.637072 |
| 2025-11-22 | 8.632058 |
| 2025-11-23 | 8.63559 |
| 2025-11-24 | 8.62907 |
| 2025-11-25 | 8.59117 |
| 2025-11-26 | 8.577409 |
| 2025-11-27 | 8.615645 |
| 2025-11-28 | 8.639075 |
| 2025-11-29 | 8.614556 |
| 2025-11-30 | 8.62847 |
| 2025-12-01 | 8.646204 |
| 2025-12-02 | 8.628134 |
| 2025-12-03 | 8.622802 |
| 2025-12-04 | 8.654744 |
| 2025-12-05 | 8.663997 |
| 2025-12-06 | 8.645371 |
| 2025-12-07 | 8.641569 |
| 2025-12-08 | 8.651357 |
| 2025-12-09 | 8.651649 |
| 2025-12-11 | 8.603037 |
| 2025-12-12 | 8.641666 |
| 2025-12-13 | 8.653532 |
| 2025-12-14 | 8.675854 |
| 2025-12-15 | 8.704487 |
| 2025-12-16 | 8.660726 |
| 2025-12-17 | 8.647778 |
| 2025-12-18 | 8.633267 |
| 2025-12-19 | 8.693932 |
| 2025-12-20 | 8.672728 |
| 2025-12-21 | 8.617005 |
| 2025-12-22 | 8.664599 |
| 2025-12-23 | 8.60832 |
| 2025-12-24 | 8.658607 |
| 2025-12-25 | 8.688101 |
| 2025-12-26 | 8.621794 |
| 2025-12-27 | 8.613758 |
| 2025-12-28 | 8.651931 |
| 2025-12-29 | 8.62008 |
| 2025-12-30 | 8.601958 |
| 2025-12-31 | 8.626874 |
| 2026-01-01 | 8.602373 |
| 2026-01-02 | 8.626405 |
| 2026-01-03 | 8.615674 |
| 2026-01-04 | 8.630062 |
| 2026-01-05 | 8.634911 |
| 2026-01-06 | 8.594536 |
| 2026-01-07 | 8.556419 |
| 2026-01-08 | 8.551038 |
| 2026-01-09 | 8.525536 |
| 2026-01-10 | 8.598162 |
| 2026-01-11 | 8.542114 |
| 2026-01-12 | 8.504103 |
| 2026-01-13 | 8.514083 |
| 2026-01-14 | 8.536766 |
| 2026-01-15 | 8.646428 |
| 2026-01-16 | 8.62779 |
| 2026-01-17 | 8.587111 |
| 2026-01-18 | 8.631204 |
| 2026-01-19 | 8.648039 |
| 2026-01-20 | 8.616519 |
| 2026-01-21 | 8.649824 |
| 2026-01-22 | 8.678032 |
| 2026-01-23 | 8.658829 |
| 2026-01-24 | 8.683381 |
| 2026-01-25 | 8.66671 |
| 2026-01-26 | 8.666459 |
| 2026-01-27 | 8.767231 |
| 2026-01-28 | 8.767089 |
| 2026-01-29 | 8.855947 |
| 2026-01-30 | 8.849985 |
| 2026-01-31 | 8.792086 |
| 2026-02-01 | 8.797753 |
| 2026-02-02 | 8.837364 |
| 2026-02-03 | 8.767771 |
| 2026-02-04 | 8.679974 |
| 2026-02-05 | 8.650635 |
| 2026-02-06 | 8.620669 |
| 2026-02-07 | 8.644627 |
| 2026-02-08 | 8.644324 |
| 2026-02-09 | 8.640655 |
| 2026-02-10 | 8.652539 |
| 2026-02-11 | 8.728606 |
| 2026-02-13 | 8.683789 |
| 2026-02-14 | 8.697254 |
| 2026-02-15 | 8.7058 |
| 2026-02-16 | 8.681959 |
| 2026-02-17 | 8.697365 |
| 2026-02-18 | 8.688387 |
| 2026-02-19 | 8.693832 |
| 2026-02-20 | 8.648721 |
| 2026-02-21 | 8.6299 |
| 2026-02-22 | 8.587549 |
| 2026-02-23 | 8.631122 |
| 2026-02-24 | 8.647931 |
| 2026-02-25 | 8.610197 |
| 2026-02-26 | 8.620244 |
| 2026-02-27 | 8.665672 |
| 2026-02-28 | 8.6185 |
| 2026-03-01 | 8.610888 |
| 2026-03-02 | 8.650177 |
| 2026-03-03 | 8.548897 |
| 2026-03-04 | 8.531038 |
| 2026-03-05 | 8.461522 |
| 2026-03-06 | 8.435209 |
| 2026-03-07 | 8.461139 |
| 2026-03-08 | 8.44717 |
| 2026-03-09 | 8.450696 |
| 2026-03-10 | 8.557322 |
| 2026-03-11 | 8.718618 |
| 2026-03-12 | 8.732813 |
| 2026-03-13 | 8.689033 |
| 2026-03-14 | 8.626097 |
| 2026-03-15 | 8.603272 |
| 2026-03-16 | 8.625581 |
| 2026-03-17 | 8.566004 |
| 2026-03-18 | 8.606256 |
| 2026-03-19 | 8.610514 |
| 2026-03-20 | 8.625618 |
| 2026-03-21 | 8.629627 |
| 2026-03-22 | 8.583007 |
| 2026-03-23 | 8.622544 |
| 2026-03-24 | 8.559981 |
| 2026-03-25 | 8.622502 |
| 2026-03-26 | 8.604421 |
| 2026-03-27 | 8.598546 |
| 2026-03-29 | 8.544397 |
| 2026-03-30 | 8.58426 |
| 2026-03-31 | 8.525544 |
| 2026-04-01 | 8.487434 |
| 2026-04-02 | 8.536183 |
| 2026-04-03 | 8.492738 |
| 2026-04-04 | 8.500034 |
| 2026-04-05 | 8.49329 |
| 2026-04-06 | 8.470807 |
| 2026-04-07 | 8.479078 |
| 2026-04-08 | 8.533198 |
| 2026-05-12 | 8.553647 |
| 2026-05-14 | 8.546992 |
| 2026-05-16 | 8.483768 |
| 2026-05-17 | 8.493014 |
| 2026-05-19 | 8.455975 |
| 2026-05-20 | 8.464943 |
| 2026-05-21 | 8.436287 |
| 2026-05-23 | 8.439219 |
| 2026-05-24 | 8.434632 |
| 2026-05-25 | 8.4068 |
| 2026-05-26 | 8.451671 |
| 2026-05-27 | 8.440785 |
| 2026-05-28 | 8.467109 |
| 2026-05-29 | 8.41988 |
| 2026-05-30 | 8.441501 |
| 2026-05-31 | 8.43776 |
| 2026-06-01 | 8.450867 |
| 2026-06-02 | 8.44445 |
| 2026-06-03 | 8.43969 |
| 2026-06-04 | 8.433007 |
| 2026-06-05 | 8.345697 |
| 2026-06-06 | 8.416621 |
| 2026-06-09 | 8.400868 |
| 2026-06-10 | 8.403468 |
| 2026-06-11 | 8.372385 |
| 2026-06-12 | 8.349229 |
| 2026-06-13 | 8.453558 |
| 2026-06-14 | 8.455908 |
| 2026-06-15 | 8.479093 |
| 2026-06-16 | 8.471043 |
| 2026-06-17 | 8.442334 |
| 2026-06-18 | 8.464903 |
| 2026-06-19 | 8.390112 |
| 2026-06-20 | 8.364733 |
| 2026-06-21 | 8.35036 |
| 2026-06-22 | 8.347384 |
| 2026-06-23 | 8.381924 |
| 2026-06-24 | 8.333663 |
| 2026-06-25 | 8.280642 |
| 2026-06-26 | 8.250031 |
| 2026-06-27 | 8.371139 |
| 2026-06-28 | 8.459917 |
| 2026-06-29 | 8.426093 |
| 2026-06-30 | 8.440659 |
| 2026-07-01 | 8.460072 |
| 2026-07-03 | 8.472741 |
| 2026-07-04 | 8.531376 |
| 2026-07-05 | 8.487431 |
| 2026-07-06 | 8.496034 |
| 2026-07-07 | 8.464837 |
| 2026-07-08 | 8.529858 |
| 2026-07-09 | 8.449705 |
| 2026-07-10 | 8.460173 |
| 2026-07-11 | 8.462728 |
| 2026-07-12 | 8.473682 |
| 2026-07-13 | 8.494633 |
| 2026-07-14 | 8.48223 |
| 2026-07-15 | 8.436816 |
| 2026-07-16 | 8.431857 |
| 2026-07-17 | 8.498461 |
| 2026-07-18 | 8.450565 |
| 2026-07-19 | 8.456833 |
| 2026-07-20 | 8.459844 |
| 2026-07-21 | 8.488992 |
| 2026-07-22 | 8.478083 |
| 2026-07-23 | 8.488284 |
| 2026-07-24 | 8.51833 |
| 2026-07-25 | 8.462205 |
| 2026-07-26 | 8.458455 |
| 2026-07-27 | 8.41169 |
| 2026-07-28 | 8.426023 |
| 2026-07-29 | 8.444 |
| 2026-07-30 | 8.461902 |
| 2026-07-31 | 8.497103 |
| 2026-08-01 | 8.528404 |
| 2026-08-02 | 8.549836 |
| 2026-08-03 | 8.519038 |
| 2026-08-04 | 8.553727 |
| 2026-08-05 | 8.615502 |
| 2026-08-06 | 8.535778 |
| 2026-08-07 | 8.558553 |
| 2026-08-08 | 8.519695 |
| 2026-08-09 | 8.515735 |
| 2026-08-10 | 8.501085 |
| 2026-08-11 | 8.542211 |
| 2026-08-12 | 8.508475 |
| 2026-08-13 | 8.483783 |
| 2026-08-14 | 8.513853 |
| 2026-08-15 | 8.523255 |
| 2026-08-16 | 8.524583 |
| 2026-08-17 | 8.50775 |
| 2026-08-18 | 8.550277 |
| 2026-08-20 | 8.479496 |
| 2026-08-21 | 8.559588 |
| 2026-08-22 | 8.609629 |
| 2026-08-23 | 8.587354 |
| 2026-08-24 | 8.584137 |
| 2026-08-25 | 8.650582 |
| 2026-08-26 | 8.56718 |
| 2026-08-27 | 8.589331 |
| 2026-08-28 | 8.561169 |
| 2026-08-29 | 8.557803 |
| 2026-08-30 | 8.565245 |
| 2026-08-31 | 8.538735 |
| 2026-09-01 | 8.482953 |
| 2026-09-02 | 8.512632 |
| 2026-09-03 | 8.462057 |
| 2026-09-04 | 8.52168 |
| 2026-09-05 | 8.589779 |
| 2026-09-06 | 8.598555 |
| 2026-09-07 | 8.586312 |
| 2026-09-08 | 8.563766 |
| 2026-09-09 | 8.588035 |
| 2026-09-10 | 8.536704 |
| 2026-09-11 | 8.55634 |
| 2026-09-12 | 8.519224 |
| 2026-09-13 | 8.565854 |
| 2026-09-14 | 8.530262 |
| 2026-09-15 | 8.492038 |
| 2026-09-16 | 8.492129 |
| 2026-09-17 | 8.462918 |
| 2026-09-19 | 8.418231 |
| 2026-09-20 | 8.430314 |
| 2026-09-21 | 8.417986 |
| 2026-09-22 | 8.413379 |
| 2026-09-23 | 8.415575 |
| 2026-09-24 | 8.393041 |
| 2026-09-25 | 8.434318 |
| 2026-09-26 | 8.457366 |
| 2026-09-27 | 8.445792 |
| 2026-09-28 | 8.462695 |
| 2026-09-30 | 8.400738 |
| 2026-10-02 | 8.339888 |
| 2026-10-03 | 8.327345 |
| 2026-10-05 | 8.289509 |
| 2026-10-06 | 8.446217 |
| 2026-10-07 | 8.447521 |
| 2026-10-08 | 8.422826 |
| 2026-10-09 | 8.385336 |
| 2026-10-10 | 8.418369 |
| 2026-10-11 | 8.463542 |
| 2026-10-12 | 8.401506 |
| 2026-10-13 | 8.469316 |
| 2026-10-14 | 8.469936 |
| 2026-10-15 | 8.458486 |
| 2026-10-16 | 8.466427 |
| 2026-10-17 | 8.46445 |
| 2026-10-18 | 8.491955 |
| 2026-10-19 | 8.488325 |
| 2026-10-20 | 8.477549 |
| 2026-10-21 | 8.487619 |
| 2026-10-22 | 8.481823 |
| 2026-10-23 | 8.496055 |
| 2026-10-24 | 8.468378 |
| 2026-10-25 | 8.498932 |
| 2026-10-26 | 8.456437 |
| 2026-10-27 | 8.527073 |
| 2026-10-28 | 8.465925 |
| 2026-10-29 | 8.516513 |
| 2026-10-30 | 8.537074 |
| 2026-10-31 | 8.51888 |
| 2026-11-01 | 8.548457 |
High
9.0488
Low
8.2500
Average
8.6205
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/MRO API questions
How do I get the MUR/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/MRO rate in rates.MRO.
How far back does MUR/MRO historical data go?
Daily MUR/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.